currencystats247.com

CurrencyStats247 > 為替レート > JPY-NOKおよびNOK-JPYの為替レート - 2024年

JPY-NOKおよびNOK-JPYの為替レート - 2024年

JPY-NOKおよびNOK-JPYの為替レート

下から2024年のJPY-NOKおよびNOK-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 JPY = 0.0708 NOK
1 NOK = 14.1293 JPY

Jan 2024

日付JPY-NOKNOK-JPY
01 1 2024 1 JPY = 0.0721 NOK 1 NOK = 13.8613 JPY
02 1 2024 1 JPY = 0.0725 NOK 1 NOK = 13.8007 JPY
03 1 2024 1 JPY = 0.0725 NOK 1 NOK = 13.7918 JPY
04 1 2024 1 JPY = 0.0715 NOK 1 NOK = 13.987 JPY
05 1 2024 1 JPY = 0.0714 NOK 1 NOK = 14.0138 JPY
06 1 2024 1 JPY = 0.0712 NOK 1 NOK = 14.0401 JPY
07 1 2024 1 JPY = 0.0712 NOK 1 NOK = 14.0401 JPY
08 1 2024 1 JPY = 0.0718 NOK 1 NOK = 13.925 JPY
09 1 2024 1 JPY = 0.0717 NOK 1 NOK = 13.9395 JPY
10 1 2024 1 JPY = 0.071 NOK 1 NOK = 14.0781 JPY
11 1 2024 1 JPY = 0.0709 NOK 1 NOK = 14.1053 JPY
12 1 2024 1 JPY = 0.0709 NOK 1 NOK = 14.1119 JPY
13 1 2024 1 JPY = 0.0713 NOK 1 NOK = 14.0162 JPY
14 1 2024 1 JPY = 0.0713 NOK 1 NOK = 14.0162 JPY
15 1 2024 1 JPY = 0.0708 NOK 1 NOK = 14.1177 JPY
16 1 2024 1 JPY = 0.071 NOK 1 NOK = 14.0813 JPY
17 1 2024 1 JPY = 0.0712 NOK 1 NOK = 14.0462 JPY
18 1 2024 1 JPY = 0.0712 NOK 1 NOK = 14.0525 JPY
19 1 2024 1 JPY = 0.0708 NOK 1 NOK = 14.1287 JPY
20 1 2024 1 JPY = 0.0706 NOK 1 NOK = 14.1596 JPY
21 1 2024 1 JPY = 0.0706 NOK 1 NOK = 14.1596 JPY
22 1 2024 1 JPY = 0.0711 NOK 1 NOK = 14.0649 JPY
23 1 2024 1 JPY = 0.071 NOK 1 NOK = 14.0791 JPY
24 1 2024 1 JPY = 0.0712 NOK 1 NOK = 14.0407 JPY
25 1 2024 1 JPY = 0.0708 NOK 1 NOK = 14.1171 JPY
26 1 2024 1 JPY = 0.0705 NOK 1 NOK = 14.1878 JPY
27 1 2024 1 JPY = 0.0705 NOK 1 NOK = 14.1775 JPY
28 1 2024 1 JPY = 0.0705 NOK 1 NOK = 14.1775 JPY
29 1 2024 1 JPY = 0.0706 NOK 1 NOK = 14.1631 JPY
30 1 2024 1 JPY = 0.0709 NOK 1 NOK = 14.1048 JPY
31 1 2024 1 JPY = 0.0709 NOK 1 NOK = 14.1118 JPY

Feb 2024

日付JPY-NOKNOK-JPY
01 2 2024 1 JPY = 0.0715 NOK 1 NOK = 13.9782 JPY
02 2 2024 1 JPY = 0.0714 NOK 1 NOK = 14.0128 JPY
03 2 2024 1 JPY = 0.0711 NOK 1 NOK = 14.0726 JPY
04 2 2024 1 JPY = 0.0711 NOK 1 NOK = 14.0726 JPY
05 2 2024 1 JPY = 0.0718 NOK 1 NOK = 13.9295 JPY
06 2 2024 1 JPY = 0.0718 NOK 1 NOK = 13.926 JPY
07 2 2024 1 JPY = 0.0712 NOK 1 NOK = 14.041 JPY
08 2 2024 1 JPY = 0.0711 NOK 1 NOK = 14.0677 JPY
09 2 2024 1 JPY = 0.0708 NOK 1 NOK = 14.1182 JPY
10 2 2024 1 JPY = 0.0711 NOK 1 NOK = 14.0564 JPY
11 2 2024 1 JPY = 0.0711 NOK 1 NOK = 14.0564 JPY
12 2 2024 1 JPY = 0.0705 NOK 1 NOK = 14.18 JPY
13 2 2024 1 JPY = 0.0701 NOK 1 NOK = 14.2565 JPY
14 2 2024 1 JPY = 0.0703 NOK 1 NOK = 14.2248 JPY
15 2 2024 1 JPY = 0.0705 NOK 1 NOK = 14.1917 JPY
16 2 2024 1 JPY = 0.0701 NOK 1 NOK = 14.2601 JPY
17 2 2024 1 JPY = 0.0696 NOK 1 NOK = 14.3778 JPY
18 2 2024 1 JPY = 0.0696 NOK 1 NOK = 14.3778 JPY
19 2 2024 1 JPY = 0.0699 NOK 1 NOK = 14.2976 JPY
20 2 2024 1 JPY = 0.0698 NOK 1 NOK = 14.3256 JPY
21 2 2024 1 JPY = 0.0699 NOK 1 NOK = 14.3064 JPY
22 2 2024 1 JPY = 0.0696 NOK 1 NOK = 14.3617 JPY
23 2 2024 1 JPY = 0.0699 NOK 1 NOK = 14.3036 JPY
24 2 2024 1 JPY = 0.0704 NOK 1 NOK = 14.196 JPY
25 2 2024 1 JPY = 0.0704 NOK 1 NOK = 14.196 JPY
26 2 2024 1 JPY = 0.0699 NOK 1 NOK = 14.2967 JPY
27 2 2024 1 JPY = 0.0701 NOK 1 NOK = 14.2642 JPY
28 2 2024 1 JPY = 0.0704 NOK 1 NOK = 14.2037 JPY
29 2 2024 1 JPY = 0.0707 NOK 1 NOK = 14.1463 JPY

Mar 2024

日付JPY-NOKNOK-JPY
01 3 2024 1 JPY = 0.0703 NOK 1 NOK = 14.2287 JPY
02 3 2024 1 JPY = 0.0704 NOK 1 NOK = 14.2111 JPY
03 3 2024 1 JPY = 0.0704 NOK 1 NOK = 14.2111 JPY
04 3 2024 1 JPY = 0.07 NOK 1 NOK = 14.2775 JPY
05 3 2024 1 JPY = 0.0704 NOK 1 NOK = 14.2067 JPY
06 3 2024 1 JPY = 0.0705 NOK 1 NOK = 14.1834 JPY
07 3 2024 1 JPY = 0.0707 NOK 1 NOK = 14.1348 JPY
08 3 2024 1 JPY = 0.0704 NOK 1 NOK = 14.2027 JPY
09 3 2024 1 JPY = 0.0707 NOK 1 NOK = 14.1353 JPY
10 3 2024 1 JPY = 0.0707 NOK 1 NOK = 14.1353 JPY
11 3 2024 1 JPY = 0.0713 NOK 1 NOK = 14.025 JPY
12 3 2024 1 JPY = 0.0711 NOK 1 NOK = 14.0635 JPY
13 3 2024 1 JPY = 0.0709 NOK 1 NOK = 14.0985 JPY
14 3 2024 1 JPY = 0.071 NOK 1 NOK = 14.0897 JPY
15 3 2024 1 JPY = 0.0711 NOK 1 NOK = 14.0662 JPY
16 3 2024 1 JPY = 0.0712 NOK 1 NOK = 14.0468 JPY
17 3 2024 1 JPY = 0.0712 NOK 1 NOK = 14.0468 JPY
18 3 2024 1 JPY = 0.0711 NOK 1 NOK = 14.0563 JPY
19 3 2024 1 JPY = 0.071 NOK 1 NOK = 14.0845 JPY
20 3 2024 1 JPY = 0.0703 NOK 1 NOK = 14.2186 JPY
21 3 2024 1 JPY = 0.07 NOK 1 NOK = 14.2872 JPY
22 3 2024 1 JPY = 0.071 NOK 1 NOK = 14.0899 JPY
23 3 2024 1 JPY = 0.071 NOK 1 NOK = 14.0774 JPY
24 3 2024 1 JPY = 0.071 NOK 1 NOK = 14.0774 JPY
25 3 2024 1 JPY = 0.0708 NOK 1 NOK = 14.1167 JPY
26 3 2024 1 JPY = 0.0707 NOK 1 NOK = 14.1384 JPY
27 3 2024 1 JPY = 0.0714 NOK 1 NOK = 14.0071 JPY
28 3 2024 1 JPY = 0.0716 NOK 1 NOK = 13.9712 JPY
29 3 2024 1 JPY = 0.0717 NOK 1 NOK = 13.9502 JPY
30 3 2024 1 JPY = 0.0713 NOK 1 NOK = 14.0176 JPY
31 3 2024 1 JPY = 0.0713 NOK 1 NOK = 14.0176 JPY

Apr 2024

日付JPY-NOKNOK-JPY
01 4 2024 1 JPY = 0.0721 NOK 1 NOK = 13.8722 JPY
02 4 2024 1 JPY = 0.0718 NOK 1 NOK = 13.9186 JPY
03 4 2024 1 JPY = 0.0712 NOK 1 NOK = 14.0367 JPY
04 4 2024 1 JPY = 0.0705 NOK 1 NOK = 14.188 JPY
05 4 2024 1 JPY = 0.0708 NOK 1 NOK = 14.1319 JPY
06 4 2024 1 JPY = 0.0708 NOK 1 NOK = 14.1284 JPY
07 4 2024 1 JPY = 0.0708 NOK 1 NOK = 14.1284 JPY
08 4 2024 1 JPY = 0.0705 NOK 1 NOK = 14.1885 JPY
09 4 2024 1 JPY = 0.0703 NOK 1 NOK = 14.2265 JPY
10 4 2024 1 JPY = 0.0702 NOK 1 NOK = 14.2399 JPY
11 4 2024 1 JPY = 0.0707 NOK 1 NOK = 14.1365 JPY
12 4 2024 1 JPY = 0.0711 NOK 1 NOK = 14.0736 JPY
13 4 2024 1 JPY = 0.0713 NOK 1 NOK = 14.0186 JPY
14 4 2024 1 JPY = 0.0713 NOK 1 NOK = 14.0186 JPY
15 4 2024 1 JPY = 0.0709 NOK 1 NOK = 14.1066 JPY
16 4 2024 1 JPY = 0.0709 NOK 1 NOK = 14.104 JPY
17 4 2024 1 JPY = 0.0711 NOK 1 NOK = 14.0659 JPY
18 4 2024 1 JPY = 0.0712 NOK 1 NOK = 14.0421 JPY
19 4 2024 1 JPY = 0.0714 NOK 1 NOK = 14.0042 JPY
20 4 2024 1 JPY = 0.0713 NOK 1 NOK = 14.034 JPY
21 4 2024 1 JPY = 0.0713 NOK 1 NOK = 14.034 JPY
22 4 2024 1 JPY = 0.0712 NOK 1 NOK = 14.0475 JPY
23 4 2024 1 JPY = 0.071 NOK 1 NOK = 14.0795 JPY
24 4 2024 1 JPY = 0.0708 NOK 1 NOK = 14.1146 JPY
25 4 2024 1 JPY = 0.0703 NOK 1 NOK = 14.2287 JPY
26 4 2024 1 JPY = 0.0702 NOK 1 NOK = 14.2442 JPY
27 4 2024 1 JPY = 0.0698 NOK 1 NOK = 14.3218 JPY
28 4 2024 1 JPY = 0.0698 NOK 1 NOK = 14.3218 JPY
29 4 2024 1 JPY = 0.0703 NOK 1 NOK = 14.2161 JPY
30 4 2024 1 JPY = 0.0702 NOK 1 NOK = 14.2445 JPY

May 2024

日付JPY-NOKNOK-JPY
01 5 2024 1 JPY = 0.0702 NOK 1 NOK = 14.2396 JPY
02 5 2024 1 JPY = 0.0715 NOK 1 NOK = 13.981 JPY
03 5 2024 1 JPY = 0.0711 NOK 1 NOK = 14.0699 JPY
04 5 2024 1 JPY = 0.0711 NOK 1 NOK = 14.061 JPY
05 5 2024 1 JPY = 0.0711 NOK 1 NOK = 14.061 JPY
06 5 2024 1 JPY = 0.0704 NOK 1 NOK = 14.2029 JPY
07 5 2024 1 JPY = 0.0703 NOK 1 NOK = 14.2314 JPY
08 5 2024 1 JPY = 0.0704 NOK 1 NOK = 14.2145 JPY
09 5 2024 1 JPY = 0.0701 NOK 1 NOK = 14.2746 JPY
10 5 2024 1 JPY = 0.0695 NOK 1 NOK = 14.3824 JPY
11 5 2024 1 JPY = 0.0701 NOK 1 NOK = 14.2751 JPY
12 5 2024 1 JPY = 0.0701 NOK 1 NOK = 14.2742 JPY
13 5 2024 1 JPY = 0.0694 NOK 1 NOK = 14.4052 JPY
14 5 2024 1 JPY = 0.0692 NOK 1 NOK = 14.4563 JPY
15 5 2024 1 JPY = 0.0691 NOK 1 NOK = 14.4631 JPY
16 5 2024 1 JPY = 0.0692 NOK 1 NOK = 14.4564 JPY
17 5 2024 1 JPY = 0.0688 NOK 1 NOK = 14.5271 JPY
18 5 2024 1 JPY = 0.069 NOK 1 NOK = 14.494 JPY
19 5 2024 1 JPY = 0.069 NOK 1 NOK = 14.494 JPY
20 5 2024 1 JPY = 0.0687 NOK 1 NOK = 14.5666 JPY
21 5 2024 1 JPY = 0.0682 NOK 1 NOK = 14.6632 JPY
22 5 2024 1 JPY = 0.0684 NOK 1 NOK = 14.6287 JPY
23 5 2024 1 JPY = 0.0678 NOK 1 NOK = 14.7529 JPY
24 5 2024 1 JPY = 0.0675 NOK 1 NOK = 14.8196 JPY
25 5 2024 1 JPY = 0.0674 NOK 1 NOK = 14.8311 JPY
26 5 2024 1 JPY = 0.0674 NOK 1 NOK = 14.8311 JPY
27 5 2024 1 JPY = 0.0671 NOK 1 NOK = 14.9031 JPY
28 5 2024 1 JPY = 0.0669 NOK 1 NOK = 14.9469 JPY
29 5 2024 1 JPY = 0.0669 NOK 1 NOK = 14.9514 JPY
30 5 2024 1 JPY = 0.0673 NOK 1 NOK = 14.8625 JPY
31 5 2024 1 JPY = 0.0668 NOK 1 NOK = 14.9777 JPY

Jun 2024

日付JPY-NOKNOK-JPY
01 6 2024 1 JPY = 0.0672 NOK 1 NOK = 14.8722 JPY
02 6 2024 1 JPY = 0.0672 NOK 1 NOK = 14.8722 JPY
03 6 2024 1 JPY = 0.0669 NOK 1 NOK = 14.9438 JPY
04 6 2024 1 JPY = 0.0683 NOK 1 NOK = 14.6357 JPY
05 6 2024 1 JPY = 0.0677 NOK 1 NOK = 14.7789 JPY
06 6 2024 1 JPY = 0.0678 NOK 1 NOK = 14.7535 JPY
07 6 2024 1 JPY = 0.0678 NOK 1 NOK = 14.7597 JPY
08 6 2024 1 JPY = 0.0684 NOK 1 NOK = 14.6296 JPY
09 6 2024 1 JPY = 0.0684 NOK 1 NOK = 14.6296 JPY
10 6 2024 1 JPY = 0.0682 NOK 1 NOK = 14.6544 JPY
11 6 2024 1 JPY = 0.0682 NOK 1 NOK = 14.6664 JPY
12 6 2024 1 JPY = 0.0677 NOK 1 NOK = 14.7665 JPY
13 6 2024 1 JPY = 0.0674 NOK 1 NOK = 14.8319 JPY
14 6 2024 1 JPY = 0.068 NOK 1 NOK = 14.7086 JPY
15 6 2024 1 JPY = 0.0679 NOK 1 NOK = 14.7349 JPY
16 6 2024 1 JPY = 0.0679 NOK 1 NOK = 14.7349 JPY
17 6 2024 1 JPY = 0.0679 NOK 1 NOK = 14.7195 JPY
18 6 2024 1 JPY = 0.0676 NOK 1 NOK = 14.8 JPY
19 6 2024 1 JPY = 0.0669 NOK 1 NOK = 14.9519 JPY
20 6 2024 1 JPY = 0.0665 NOK 1 NOK = 15.0385 JPY
21 6 2024 1 JPY = 0.0664 NOK 1 NOK = 15.064 JPY
22 6 2024 1 JPY = 0.0662 NOK 1 NOK = 15.1098 JPY
23 6 2024 1 JPY = 0.0662 NOK 1 NOK = 15.1098 JPY
24 6 2024 1 JPY = 0.0663 NOK 1 NOK = 15.0789 JPY
25 6 2024 1 JPY = 0.0663 NOK 1 NOK = 15.0794 JPY
26 6 2024 1 JPY = 0.0665 NOK 1 NOK = 15.0379 JPY
27 6 2024 1 JPY = 0.0664 NOK 1 NOK = 15.0559 JPY
28 6 2024 1 JPY = 0.0663 NOK 1 NOK = 15.0786 JPY
29 6 2024 1 JPY = 0.0662 NOK 1 NOK = 15.1125 JPY
30 6 2024 1 JPY = 0.0664 NOK 1 NOK = 15.0637 JPY

Jul 2024

日付JPY-NOKNOK-JPY
01 7 2024 1 JPY = 0.066 NOK 1 NOK = 15.1434 JPY
02 7 2024 1 JPY = 0.0662 NOK 1 NOK = 15.0964 JPY
03 7 2024 1 JPY = 0.0658 NOK 1 NOK = 15.1973 JPY
04 7 2024 1 JPY = 0.0656 NOK 1 NOK = 15.2456 JPY
05 7 2024 1 JPY = 0.0658 NOK 1 NOK = 15.209 JPY
06 7 2024 1 JPY = 0.0656 NOK 1 NOK = 15.2484 JPY
07 7 2024 1 JPY = 0.0656 NOK 1 NOK = 15.2484 JPY
08 7 2024 1 JPY = 0.0657 NOK 1 NOK = 15.2223 JPY
09 7 2024 1 JPY = 0.0659 NOK 1 NOK = 15.1659 JPY
10 7 2024 1 JPY = 0.0664 NOK 1 NOK = 15.052 JPY
11 7 2024 1 JPY = 0.0666 NOK 1 NOK = 15.0241 JPY
12 7 2024 1 JPY = 0.0677 NOK 1 NOK = 14.7762 JPY
13 7 2024 1 JPY = 0.0682 NOK 1 NOK = 14.6672 JPY
14 7 2024 1 JPY = 0.0679 NOK 1 NOK = 14.7291 JPY
15 7 2024 1 JPY = 0.0682 NOK 1 NOK = 14.6702 JPY
16 7 2024 1 JPY = 0.0682 NOK 1 NOK = 14.6576 JPY
17 7 2024 1 JPY = 0.0687 NOK 1 NOK = 14.5648 JPY
18 7 2024 1 JPY = 0.0687 NOK 1 NOK = 14.5473 JPY
19 7 2024 1 JPY = 0.0689 NOK 1 NOK = 14.5113 JPY
20 7 2024 1 JPY = 0.0694 NOK 1 NOK = 14.4176 JPY
21 7 2024 1 JPY = 0.0694 NOK 1 NOK = 14.4189 JPY
22 7 2024 1 JPY = 0.0698 NOK 1 NOK = 14.3314 JPY
23 7 2024 1 JPY = 0.0705 NOK 1 NOK = 14.1777 JPY
24 7 2024 1 JPY = 0.0715 NOK 1 NOK = 13.9905 JPY
25 7 2024 1 JPY = 0.0729 NOK 1 NOK = 13.7178 JPY
26 7 2024 1 JPY = 0.0711 NOK 1 NOK = 14.0561 JPY
27 7 2024 1 JPY = 0.0717 NOK 1 NOK = 13.9442 JPY
28 7 2024 1 JPY = 0.0714 NOK 1 NOK = 13.9989 JPY
29 7 2024 1 JPY = 0.0715 NOK 1 NOK = 13.9801 JPY
30 7 2024 1 JPY = 0.071 NOK 1 NOK = 14.0943 JPY
31 7 2024 1 JPY = 0.0726 NOK 1 NOK = 13.7653 JPY

Aug 2024

日付JPY-NOKNOK-JPY
01 8 2024 1 JPY = 0.0723 NOK 1 NOK = 13.836 JPY
02 8 2024 1 JPY = 0.074 NOK 1 NOK = 13.5115 JPY
03 8 2024 1 JPY = 0.0747 NOK 1 NOK = 13.3899 JPY
04 8 2024 1 JPY = 0.0747 NOK 1 NOK = 13.3899 JPY
05 8 2024 1 JPY = 0.0776 NOK 1 NOK = 12.8863 JPY
06 8 2024 1 JPY = 0.0758 NOK 1 NOK = 13.1879 JPY
07 8 2024 1 JPY = 0.0734 NOK 1 NOK = 13.6232 JPY
08 8 2024 1 JPY = 0.0744 NOK 1 NOK = 13.4321 JPY
09 8 2024 1 JPY = 0.0738 NOK 1 NOK = 13.5458 JPY
10 8 2024 1 JPY = 0.0737 NOK 1 NOK = 13.5729 JPY
11 8 2024 1 JPY = 0.0737 NOK 1 NOK = 13.5682 JPY
12 8 2024 1 JPY = 0.0731 NOK 1 NOK = 13.679 JPY
13 8 2024 1 JPY = 0.0732 NOK 1 NOK = 13.6621 JPY
14 8 2024 1 JPY = 0.0727 NOK 1 NOK = 13.7607 JPY
15 8 2024 1 JPY = 0.0725 NOK 1 NOK = 13.7917 JPY
16 8 2024 1 JPY = 0.0726 NOK 1 NOK = 13.7698 JPY
17 8 2024 1 JPY = 0.0723 NOK 1 NOK = 13.8273 JPY
18 8 2024 1 JPY = 0.0723 NOK 1 NOK = 13.8296 JPY
19 8 2024 1 JPY = 0.0727 NOK 1 NOK = 13.7494 JPY
20 8 2024 1 JPY = 0.072 NOK 1 NOK = 13.8825 JPY
21 8 2024 1 JPY = 0.072 NOK 1 NOK = 13.8869 JPY
22 8 2024 1 JPY = 0.0723 NOK 1 NOK = 13.8229 JPY
23 8 2024 1 JPY = 0.0727 NOK 1 NOK = 13.7579 JPY
24 8 2024 1 JPY = 0.0725 NOK 1 NOK = 13.799 JPY
25 8 2024 1 JPY = 0.0726 NOK 1 NOK = 13.7745 JPY
26 8 2024 1 JPY = 0.0731 NOK 1 NOK = 13.6789 JPY
27 8 2024 1 JPY = 0.0727 NOK 1 NOK = 13.7501 JPY
28 8 2024 1 JPY = 0.0729 NOK 1 NOK = 13.7132 JPY
29 8 2024 1 JPY = 0.0726 NOK 1 NOK = 13.7808 JPY
30 8 2024 1 JPY = 0.0724 NOK 1 NOK = 13.8164 JPY
31 8 2024 1 JPY = 0.0717 NOK 1 NOK = 13.9439 JPY

Sep 2024

日付JPY-NOKNOK-JPY
01 9 2024 1 JPY = 0.0726 NOK 1 NOK = 13.775 JPY
02 9 2024 1 JPY = 0.0722 NOK 1 NOK = 13.8554 JPY
03 9 2024 1 JPY = 0.0729 NOK 1 NOK = 13.7099 JPY
04 9 2024 1 JPY = 0.0737 NOK 1 NOK = 13.5696 JPY
05 9 2024 1 JPY = 0.0739 NOK 1 NOK = 13.533 JPY
06 9 2024 1 JPY = 0.0743 NOK 1 NOK = 13.4613 JPY
07 9 2024 1 JPY = 0.0753 NOK 1 NOK = 13.282 JPY
08 9 2024 1 JPY = 0.0753 NOK 1 NOK = 13.282 JPY
09 9 2024 1 JPY = 0.0754 NOK 1 NOK = 13.2546 JPY
10 9 2024 1 JPY = 0.0754 NOK 1 NOK = 13.2638 JPY
11 9 2024 1 JPY = 0.0762 NOK 1 NOK = 13.117 JPY
12 9 2024 1 JPY = 0.0761 NOK 1 NOK = 13.1474 JPY
13 9 2024 1 JPY = 0.0758 NOK 1 NOK = 13.1874 JPY
14 9 2024 1 JPY = 0.0757 NOK 1 NOK = 13.2074 JPY
15 9 2024 1 JPY = 0.0757 NOK 1 NOK = 13.2083 JPY
16 9 2024 1 JPY = 0.0757 NOK 1 NOK = 13.217 JPY
17 9 2024 1 JPY = 0.0752 NOK 1 NOK = 13.2962 JPY
18 9 2024 1 JPY = 0.0746 NOK 1 NOK = 13.4091 JPY
19 9 2024 1 JPY = 0.0731 NOK 1 NOK = 13.6829 JPY
20 9 2024 1 JPY = 0.0729 NOK 1 NOK = 13.7137 JPY
21 9 2024 1 JPY = 0.0729 NOK 1 NOK = 13.7189 JPY
22 9 2024 1 JPY = 0.0729 NOK 1 NOK = 13.7189 JPY
23 9 2024 1 JPY = 0.0732 NOK 1 NOK = 13.6617 JPY
24 9 2024 1 JPY = 0.0725 NOK 1 NOK = 13.7964 JPY
25 9 2024 1 JPY = 0.0724 NOK 1 NOK = 13.8143 JPY
26 9 2024 1 JPY = 0.0732 NOK 1 NOK = 13.6531 JPY
27 9 2024 1 JPY = 0.0736 NOK 1 NOK = 13.5796 JPY
28 9 2024 1 JPY = 0.0739 NOK 1 NOK = 13.5333 JPY
29 9 2024 1 JPY = 0.0739 NOK 1 NOK = 13.5333 JPY
30 9 2024 1 JPY = 0.0736 NOK 1 NOK = 13.5802 JPY

Oct 2024

日付JPY-NOKNOK-JPY
01 10 2024 1 JPY = 0.0736 NOK 1 NOK = 13.5827 JPY
02 10 2024 1 JPY = 0.0728 NOK 1 NOK = 13.7328 JPY
03 10 2024 1 JPY = 0.0724 NOK 1 NOK = 13.8154 JPY
04 10 2024 1 JPY = 0.0723 NOK 1 NOK = 13.8291 JPY
05 10 2024 1 JPY = 0.0716 NOK 1 NOK = 13.9574 JPY
06 10 2024 1 JPY = 0.0716 NOK 1 NOK = 13.9574 JPY
07 10 2024 1 JPY = 0.0717 NOK 1 NOK = 13.9502 JPY
08 10 2024 1 JPY = 0.0719 NOK 1 NOK = 13.8986 JPY
09 10 2024 1 JPY = 0.0723 NOK 1 NOK = 13.8288 JPY
10 10 2024 1 JPY = 0.0724 NOK 1 NOK = 13.8105 JPY
11 10 2024 1 JPY = 0.0721 NOK 1 NOK = 13.8748 JPY
12 10 2024 1 JPY = 0.0717 NOK 1 NOK = 13.9425 JPY
13 10 2024 1 JPY = 0.0717 NOK 1 NOK = 13.9425 JPY
14 10 2024 1 JPY = 0.0719 NOK 1 NOK = 13.9057 JPY
15 10 2024 1 JPY = 0.0723 NOK 1 NOK = 13.8328 JPY
16 10 2024 1 JPY = 0.0726 NOK 1 NOK = 13.774 JPY
17 10 2024 1 JPY = 0.0731 NOK 1 NOK = 13.6788 JPY
18 10 2024 1 JPY = 0.0725 NOK 1 NOK = 13.7868 JPY
19 10 2024 1 JPY = 0.073 NOK 1 NOK = 13.6893 JPY
20 10 2024 1 JPY = 0.073 NOK 1 NOK = 13.6893 JPY
21 10 2024 1 JPY = 0.0727 NOK 1 NOK = 13.7558 JPY
22 10 2024 1 JPY = 0.0724 NOK 1 NOK = 13.8096 JPY
23 10 2024 1 JPY = 0.072 NOK 1 NOK = 13.8875 JPY
24 10 2024 1 JPY = 0.072 NOK 1 NOK = 13.8887 JPY
25 10 2024 1 JPY = 0.0719 NOK 1 NOK = 13.9091 JPY
26 10 2024 1 JPY = 0.0721 NOK 1 NOK = 13.8779 JPY
27 10 2024 1 JPY = 0.0721 NOK 1 NOK = 13.8779 JPY
28 10 2024 1 JPY = 0.0721 NOK 1 NOK = 13.8716 JPY
29 10 2024 1 JPY = 0.0715 NOK 1 NOK = 13.9892 JPY
30 10 2024 1 JPY = 0.0716 NOK 1 NOK = 13.9613 JPY
31 10 2024 1 JPY = 0.0718 NOK 1 NOK = 13.9249 JPY

Nov 2024

日付JPY-NOKNOK-JPY
01 11 2024 1 JPY = 0.0723 NOK 1 NOK = 13.8361 JPY
02 11 2024 1 JPY = 0.0718 NOK 1 NOK = 13.9209 JPY
03 11 2024 1 JPY = 0.0719 NOK 1 NOK = 13.9145 JPY
04 11 2024 1 JPY = 0.0722 NOK 1 NOK = 13.8547 JPY
05 11 2024 1 JPY = 0.0721 NOK 1 NOK = 13.8723 JPY
06 11 2024 1 JPY = 0.0721 NOK 1 NOK = 13.866 JPY
07 11 2024 1 JPY = 0.0709 NOK 1 NOK = 14.1056 JPY
08 11 2024 1 JPY = 0.0718 NOK 1 NOK = 13.9362 JPY
09 11 2024 1 JPY = 0.0721 NOK 1 NOK = 13.8779 JPY
10 11 2024 1 JPY = 0.0721 NOK 1 NOK = 13.8779 JPY
11 11 2024 1 JPY = 0.0719 NOK 1 NOK = 13.8994 JPY
12 11 2024 1 JPY = 0.0717 NOK 1 NOK = 13.9419 JPY
13 11 2024 1 JPY = 0.0714 NOK 1 NOK = 14.0008 JPY
14 11 2024 1 JPY = 0.0716 NOK 1 NOK = 13.9663 JPY
15 11 2024 1 JPY = 0.0711 NOK 1 NOK = 14.057 JPY
16 11 2024 1 JPY = 0.0718 NOK 1 NOK = 13.9196 JPY
17 11 2024 1 JPY = 0.0719 NOK 1 NOK = 13.916 JPY
18 11 2024 1 JPY = 0.0716 NOK 1 NOK = 13.9723 JPY
19 11 2024 1 JPY = 0.0717 NOK 1 NOK = 13.9509 JPY
20 11 2024 1 JPY = 0.0708 NOK 1 NOK = 14.121 JPY
21 11 2024 1 JPY = 0.0713 NOK 1 NOK = 14.0279 JPY

JPY-NOKおよびNOK-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats