currencystats247.com

CurrencyStats247 > 為替レート > JPY-NGNおよびNGN-JPYの為替レート - 2024年

JPY-NGNおよびNGN-JPYの為替レート - 2024年

JPY-NGNおよびNGN-JPYの為替レート

下から2024年のJPY-NGNおよびNGN-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 JPY = 9.702 NGN
1 NGN = 0.1031 JPY

Jan 2024

日付JPY-NGNNGN-JPY
01 1 2024 1 JPY = 6.3752 NGN 1 NGN = 0.1569 JPY
02 1 2024 1 JPY = 6.331 NGN 1 NGN = 0.158 JPY
03 1 2024 1 JPY = 6.1839 NGN 1 NGN = 0.1617 JPY
04 1 2024 1 JPY = 6.1866 NGN 1 NGN = 0.1616 JPY
05 1 2024 1 JPY = 6.2847 NGN 1 NGN = 0.1591 JPY
06 1 2024 1 JPY = 6.3226 NGN 1 NGN = 0.1582 JPY
07 1 2024 1 JPY = 6.3226 NGN 1 NGN = 0.1582 JPY
08 1 2024 1 JPY = 6.1165 NGN 1 NGN = 0.1635 JPY
09 1 2024 1 JPY = 6.1425 NGN 1 NGN = 0.1628 JPY
10 1 2024 1 JPY = 6.2968 NGN 1 NGN = 0.1588 JPY
11 1 2024 1 JPY = 6.5463 NGN 1 NGN = 0.1528 JPY
12 1 2024 1 JPY = 6.5898 NGN 1 NGN = 0.1518 JPY
13 1 2024 1 JPY = 6.6097 NGN 1 NGN = 0.1513 JPY
14 1 2024 1 JPY = 6.6097 NGN 1 NGN = 0.1513 JPY
15 1 2024 1 JPY = 6.5681 NGN 1 NGN = 0.1523 JPY
16 1 2024 1 JPY = 6.2081 NGN 1 NGN = 0.1611 JPY
17 1 2024 1 JPY = 6.1666 NGN 1 NGN = 0.1622 JPY
18 1 2024 1 JPY = 5.8065 NGN 1 NGN = 0.1722 JPY
19 1 2024 1 JPY = 5.8123 NGN 1 NGN = 0.1721 JPY
20 1 2024 1 JPY = 6.0148 NGN 1 NGN = 0.1663 JPY
21 1 2024 1 JPY = 6.0148 NGN 1 NGN = 0.1663 JPY
22 1 2024 1 JPY = 6.1594 NGN 1 NGN = 0.1624 JPY
23 1 2024 1 JPY = 6.0182 NGN 1 NGN = 0.1662 JPY
24 1 2024 1 JPY = 6.1221 NGN 1 NGN = 0.1633 JPY
25 1 2024 1 JPY = 6.1019 NGN 1 NGN = 0.1639 JPY
26 1 2024 1 JPY = 6.0962 NGN 1 NGN = 0.164 JPY
27 1 2024 1 JPY = 6.0681 NGN 1 NGN = 0.1648 JPY
28 1 2024 1 JPY = 6.0681 NGN 1 NGN = 0.1648 JPY
29 1 2024 1 JPY = 6.1526 NGN 1 NGN = 0.1625 JPY
30 1 2024 1 JPY = 6.0557 NGN 1 NGN = 0.1651 JPY
31 1 2024 1 JPY = 6.0649 NGN 1 NGN = 0.1649 JPY

Feb 2024

日付JPY-NGNNGN-JPY
01 2 2024 1 JPY = 8.131 NGN 1 NGN = 0.123 JPY
02 2 2024 1 JPY = 8.1476 NGN 1 NGN = 0.1227 JPY
03 2 2024 1 JPY = 8.0506 NGN 1 NGN = 0.1242 JPY
04 2 2024 1 JPY = 8.0506 NGN 1 NGN = 0.1242 JPY
05 2 2024 1 JPY = 8.4151 NGN 1 NGN = 0.1188 JPY
06 2 2024 1 JPY = 9.4264 NGN 1 NGN = 0.1061 JPY
07 2 2024 1 JPY = 9.5098 NGN 1 NGN = 0.1052 JPY
08 2 2024 1 JPY = 9.5046 NGN 1 NGN = 0.1052 JPY
09 2 2024 1 JPY = 9.7081 NGN 1 NGN = 0.103 JPY
10 2 2024 1 JPY = 9.8752 NGN 1 NGN = 0.1013 JPY
11 2 2024 1 JPY = 9.8752 NGN 1 NGN = 0.1013 JPY
12 2 2024 1 JPY = 10.0699 NGN 1 NGN = 0.0993 JPY
13 2 2024 1 JPY = 9.7367 NGN 1 NGN = 0.1027 JPY
14 2 2024 1 JPY = 10.0698 NGN 1 NGN = 0.0993 JPY
15 2 2024 1 JPY = 10.1005 NGN 1 NGN = 0.099 JPY
16 2 2024 1 JPY = 10.1444 NGN 1 NGN = 0.0986 JPY
17 2 2024 1 JPY = 9.9433 NGN 1 NGN = 0.1006 JPY
18 2 2024 1 JPY = 9.9433 NGN 1 NGN = 0.1006 JPY
19 2 2024 1 JPY = 9.9611 NGN 1 NGN = 0.1004 JPY
20 2 2024 1 JPY = 9.995 NGN 1 NGN = 0.1001 JPY
21 2 2024 1 JPY = 10.6061 NGN 1 NGN = 0.0943 JPY
22 2 2024 1 JPY = 10.6443 NGN 1 NGN = 0.0939 JPY
23 2 2024 1 JPY = 10.6751 NGN 1 NGN = 0.0937 JPY
24 2 2024 1 JPY = 10.6788 NGN 1 NGN = 0.0936 JPY
25 2 2024 1 JPY = 10.6788 NGN 1 NGN = 0.0936 JPY
26 2 2024 1 JPY = 10.37 NGN 1 NGN = 0.0964 JPY
27 2 2024 1 JPY = 10.4664 NGN 1 NGN = 0.0955 JPY
28 2 2024 1 JPY = 10.4952 NGN 1 NGN = 0.0953 JPY
29 2 2024 1 JPY = 10.861 NGN 1 NGN = 0.0921 JPY

Mar 2024

日付JPY-NGNNGN-JPY
01 3 2024 1 JPY = 10.7418 NGN 1 NGN = 0.0931 JPY
02 3 2024 1 JPY = 10.5137 NGN 1 NGN = 0.0951 JPY
03 3 2024 1 JPY = 10.5137 NGN 1 NGN = 0.0951 JPY
04 3 2024 1 JPY = 10.1718 NGN 1 NGN = 0.0983 JPY
05 3 2024 1 JPY = 10.3158 NGN 1 NGN = 0.0969 JPY
06 3 2024 1 JPY = 10.4594 NGN 1 NGN = 0.0956 JPY
07 3 2024 1 JPY = 10.6924 NGN 1 NGN = 0.0935 JPY
08 3 2024 1 JPY = 10.8045 NGN 1 NGN = 0.0926 JPY
09 3 2024 1 JPY = 10.8411 NGN 1 NGN = 0.0922 JPY
10 3 2024 1 JPY = 10.8411 NGN 1 NGN = 0.0922 JPY
11 3 2024 1 JPY = 10.8475 NGN 1 NGN = 0.0922 JPY
12 3 2024 1 JPY = 10.6552 NGN 1 NGN = 0.0939 JPY
13 3 2024 1 JPY = 10.7185 NGN 1 NGN = 0.0933 JPY
14 3 2024 1 JPY = 10.8945 NGN 1 NGN = 0.0918 JPY
15 3 2024 1 JPY = 10.7013 NGN 1 NGN = 0.0934 JPY
16 3 2024 1 JPY = 10.8095 NGN 1 NGN = 0.0925 JPY
17 3 2024 1 JPY = 10.8095 NGN 1 NGN = 0.0925 JPY
18 3 2024 1 JPY = 10.4573 NGN 1 NGN = 0.0956 JPY
19 3 2024 1 JPY = 10.1001 NGN 1 NGN = 0.099 JPY
20 3 2024 1 JPY = 9.9567 NGN 1 NGN = 0.1004 JPY
21 3 2024 1 JPY = 9.391 NGN 1 NGN = 0.1065 JPY
22 3 2024 1 JPY = 9.3251 NGN 1 NGN = 0.1072 JPY
23 3 2024 1 JPY = 9.7016 NGN 1 NGN = 0.1031 JPY
24 3 2024 1 JPY = 9.7016 NGN 1 NGN = 0.1031 JPY
25 3 2024 1 JPY = 9.3473 NGN 1 NGN = 0.107 JPY
26 3 2024 1 JPY = 9.1944 NGN 1 NGN = 0.1088 JPY
27 3 2024 1 JPY = 9.2326 NGN 1 NGN = 0.1083 JPY
28 3 2024 1 JPY = 9.3763 NGN 1 NGN = 0.1067 JPY
29 3 2024 1 JPY = 9.216 NGN 1 NGN = 0.1085 JPY
30 3 2024 1 JPY = 9.3891 NGN 1 NGN = 0.1065 JPY
31 3 2024 1 JPY = 9.3891 NGN 1 NGN = 0.1065 JPY

Apr 2024

日付JPY-NGNNGN-JPY
01 4 2024 1 JPY = 8.6122 NGN 1 NGN = 0.1161 JPY
02 4 2024 1 JPY = 8.7534 NGN 1 NGN = 0.1142 JPY
03 4 2024 1 JPY = 8.3159 NGN 1 NGN = 0.1203 JPY
04 4 2024 1 JPY = 8.6955 NGN 1 NGN = 0.115 JPY
05 4 2024 1 JPY = 8.7188 NGN 1 NGN = 0.1147 JPY
06 4 2024 1 JPY = 8.2303 NGN 1 NGN = 0.1215 JPY
07 4 2024 1 JPY = 8.2303 NGN 1 NGN = 0.1215 JPY
08 4 2024 1 JPY = 8.5321 NGN 1 NGN = 0.1172 JPY
09 4 2024 1 JPY = 8.1499 NGN 1 NGN = 0.1227 JPY
10 4 2024 1 JPY = 8.2062 NGN 1 NGN = 0.1219 JPY
11 4 2024 1 JPY = 8.1181 NGN 1 NGN = 0.1232 JPY
12 4 2024 1 JPY = 7.7993 NGN 1 NGN = 0.1282 JPY
13 4 2024 1 JPY = 7.8323 NGN 1 NGN = 0.1277 JPY
14 4 2024 1 JPY = 7.8323 NGN 1 NGN = 0.1277 JPY
15 4 2024 1 JPY = 7.4789 NGN 1 NGN = 0.1337 JPY
16 4 2024 1 JPY = 7.4204 NGN 1 NGN = 0.1348 JPY
17 4 2024 1 JPY = 7.4425 NGN 1 NGN = 0.1344 JPY
18 4 2024 1 JPY = 7.4437 NGN 1 NGN = 0.1343 JPY
19 4 2024 1 JPY = 7.2797 NGN 1 NGN = 0.1374 JPY
20 4 2024 1 JPY = 7.4438 NGN 1 NGN = 0.1343 JPY
21 4 2024 1 JPY = 7.4438 NGN 1 NGN = 0.1343 JPY
22 4 2024 1 JPY = 6.9528 NGN 1 NGN = 0.1438 JPY
23 4 2024 1 JPY = 7.9749 NGN 1 NGN = 0.1254 JPY
24 4 2024 1 JPY = 8.3187 NGN 1 NGN = 0.1202 JPY
25 4 2024 1 JPY = 8.1442 NGN 1 NGN = 0.1228 JPY
26 4 2024 1 JPY = 8.3283 NGN 1 NGN = 0.1201 JPY
27 4 2024 1 JPY = 8.2622 NGN 1 NGN = 0.121 JPY
28 4 2024 1 JPY = 8.2622 NGN 1 NGN = 0.121 JPY
29 4 2024 1 JPY = 8.6989 NGN 1 NGN = 0.115 JPY
30 4 2024 1 JPY = 8.7729 NGN 1 NGN = 0.114 JPY

May 2024

日付JPY-NGNNGN-JPY
01 5 2024 1 JPY = 8.8624 NGN 1 NGN = 0.1128 JPY
02 5 2024 1 JPY = 8.8514 NGN 1 NGN = 0.113 JPY
03 5 2024 1 JPY = 9.1811 NGN 1 NGN = 0.1089 JPY
04 5 2024 1 JPY = 9.0327 NGN 1 NGN = 0.1107 JPY
05 5 2024 1 JPY = 9.0327 NGN 1 NGN = 0.1107 JPY
06 5 2024 1 JPY = 9.1471 NGN 1 NGN = 0.1093 JPY
07 5 2024 1 JPY = 8.939 NGN 1 NGN = 0.1119 JPY
08 5 2024 1 JPY = 9.1157 NGN 1 NGN = 0.1097 JPY
09 5 2024 1 JPY = 9.1773 NGN 1 NGN = 0.109 JPY
10 5 2024 1 JPY = 9.2266 NGN 1 NGN = 0.1084 JPY
11 5 2024 1 JPY = 9.1466 NGN 1 NGN = 0.1093 JPY
12 5 2024 1 JPY = 9.1472 NGN 1 NGN = 0.1093 JPY
13 5 2024 1 JPY = 9.3514 NGN 1 NGN = 0.1069 JPY
14 5 2024 1 JPY = 9.5701 NGN 1 NGN = 0.1045 JPY
15 5 2024 1 JPY = 9.8627 NGN 1 NGN = 0.1014 JPY
16 5 2024 1 JPY = 9.9763 NGN 1 NGN = 0.1002 JPY
17 5 2024 1 JPY = 9.72 NGN 1 NGN = 0.1029 JPY
18 5 2024 1 JPY = 9.4427 NGN 1 NGN = 0.1059 JPY
19 5 2024 1 JPY = 9.4427 NGN 1 NGN = 0.1059 JPY
20 5 2024 1 JPY = 9.5877 NGN 1 NGN = 0.1043 JPY
21 5 2024 1 JPY = 9.7998 NGN 1 NGN = 0.102 JPY
22 5 2024 1 JPY = 9.2163 NGN 1 NGN = 0.1085 JPY
23 5 2024 1 JPY = 9.2446 NGN 1 NGN = 0.1082 JPY
24 5 2024 1 JPY = 9.2316 NGN 1 NGN = 0.1083 JPY
25 5 2024 1 JPY = 9.3559 NGN 1 NGN = 0.1069 JPY
26 5 2024 1 JPY = 9.3559 NGN 1 NGN = 0.1069 JPY
27 5 2024 1 JPY = 9.4514 NGN 1 NGN = 0.1058 JPY
28 5 2024 1 JPY = 8.9507 NGN 1 NGN = 0.1117 JPY
29 5 2024 1 JPY = 9.0781 NGN 1 NGN = 0.1102 JPY
30 5 2024 1 JPY = 9.1882 NGN 1 NGN = 0.1088 JPY
31 5 2024 1 JPY = 8.4935 NGN 1 NGN = 0.1177 JPY

Jun 2024

日付JPY-NGNNGN-JPY
01 6 2024 1 JPY = 9.4555 NGN 1 NGN = 0.1058 JPY
02 6 2024 1 JPY = 9.4555 NGN 1 NGN = 0.1058 JPY
03 6 2024 1 JPY = 9.4625 NGN 1 NGN = 0.1057 JPY
04 6 2024 1 JPY = 9.6504 NGN 1 NGN = 0.1036 JPY
05 6 2024 1 JPY = 9.5965 NGN 1 NGN = 0.1042 JPY
06 6 2024 1 JPY = 9.5802 NGN 1 NGN = 0.1044 JPY
07 6 2024 1 JPY = 9.4559 NGN 1 NGN = 0.1058 JPY
08 6 2024 1 JPY = 9.3871 NGN 1 NGN = 0.1065 JPY
09 6 2024 1 JPY = 9.3871 NGN 1 NGN = 0.1065 JPY
10 6 2024 1 JPY = 9.383 NGN 1 NGN = 0.1066 JPY
11 6 2024 1 JPY = 9.443 NGN 1 NGN = 0.1059 JPY
12 6 2024 1 JPY = 9.5686 NGN 1 NGN = 0.1045 JPY
13 6 2024 1 JPY = 9.5711 NGN 1 NGN = 0.1045 JPY
14 6 2024 1 JPY = 9.4113 NGN 1 NGN = 0.1063 JPY
15 6 2024 1 JPY = 9.501 NGN 1 NGN = 0.1053 JPY
16 6 2024 1 JPY = 9.501 NGN 1 NGN = 0.1053 JPY
17 6 2024 1 JPY = 9.3955 NGN 1 NGN = 0.1064 JPY
18 6 2024 1 JPY = 9.4237 NGN 1 NGN = 0.1061 JPY
19 6 2024 1 JPY = 9.5672 NGN 1 NGN = 0.1045 JPY
20 6 2024 1 JPY = 9.4064 NGN 1 NGN = 0.1063 JPY
21 6 2024 1 JPY = 9.4353 NGN 1 NGN = 0.106 JPY
22 6 2024 1 JPY = 9.3131 NGN 1 NGN = 0.1074 JPY
23 6 2024 1 JPY = 9.3131 NGN 1 NGN = 0.1074 JPY
24 6 2024 1 JPY = 9.5975 NGN 1 NGN = 0.1042 JPY
25 6 2024 1 JPY = 9.6 NGN 1 NGN = 0.1042 JPY
26 6 2024 1 JPY = 9.6049 NGN 1 NGN = 0.1041 JPY
27 6 2024 1 JPY = 9.599 NGN 1 NGN = 0.1042 JPY
28 6 2024 1 JPY = 9.5599 NGN 1 NGN = 0.1046 JPY
29 6 2024 1 JPY = 9.544 NGN 1 NGN = 0.1048 JPY
30 6 2024 1 JPY = 9.5437 NGN 1 NGN = 0.1048 JPY

Jul 2024

日付JPY-NGNNGN-JPY
01 7 2024 1 JPY = 9.5108 NGN 1 NGN = 0.1051 JPY
02 7 2024 1 JPY = 9.3127 NGN 1 NGN = 0.1074 JPY
03 7 2024 1 JPY = 9.2929 NGN 1 NGN = 0.1076 JPY
04 7 2024 1 JPY = 9.4803 NGN 1 NGN = 0.1055 JPY
05 7 2024 1 JPY = 9.4936 NGN 1 NGN = 0.1053 JPY
06 7 2024 1 JPY = 9.4997 NGN 1 NGN = 0.1053 JPY
07 7 2024 1 JPY = 9.4997 NGN 1 NGN = 0.1053 JPY
08 7 2024 1 JPY = 9.634 NGN 1 NGN = 0.1038 JPY
09 7 2024 1 JPY = 9.6262 NGN 1 NGN = 0.1039 JPY
10 7 2024 1 JPY = 9.6336 NGN 1 NGN = 0.1038 JPY
11 7 2024 1 JPY = 9.8504 NGN 1 NGN = 0.1015 JPY
12 7 2024 1 JPY = 10.2057 NGN 1 NGN = 0.098 JPY
13 7 2024 1 JPY = 10.1383 NGN 1 NGN = 0.0986 JPY
14 7 2024 1 JPY = 10.1316 NGN 1 NGN = 0.0987 JPY
15 7 2024 1 JPY = 10.2485 NGN 1 NGN = 0.0976 JPY
16 7 2024 1 JPY = 10.2217 NGN 1 NGN = 0.0978 JPY
17 7 2024 1 JPY = 10.3169 NGN 1 NGN = 0.0969 JPY
18 7 2024 1 JPY = 10.4 NGN 1 NGN = 0.0962 JPY
19 7 2024 1 JPY = 10.3449 NGN 1 NGN = 0.0967 JPY
20 7 2024 1 JPY = 10.1946 NGN 1 NGN = 0.0981 JPY
21 7 2024 1 JPY = 10.1975 NGN 1 NGN = 0.0981 JPY
22 7 2024 1 JPY = 10.4866 NGN 1 NGN = 0.0954 JPY
23 7 2024 1 JPY = 10.2862 NGN 1 NGN = 0.0972 JPY
24 7 2024 1 JPY = 10.3268 NGN 1 NGN = 0.0968 JPY
25 7 2024 1 JPY = 10.3777 NGN 1 NGN = 0.0964 JPY
26 7 2024 1 JPY = 10.327 NGN 1 NGN = 0.0968 JPY
27 7 2024 1 JPY = 10.3793 NGN 1 NGN = 0.0963 JPY
28 7 2024 1 JPY = 10.3815 NGN 1 NGN = 0.0963 JPY
29 7 2024 1 JPY = 10.5216 NGN 1 NGN = 0.095 JPY
30 7 2024 1 JPY = 10.4592 NGN 1 NGN = 0.0956 JPY
31 7 2024 1 JPY = 11.0557 NGN 1 NGN = 0.0905 JPY

Aug 2024

日付JPY-NGNNGN-JPY
01 8 2024 1 JPY = 11.0242 NGN 1 NGN = 0.0907 JPY
02 8 2024 1 JPY = 11.0118 NGN 1 NGN = 0.0908 JPY
03 8 2024 1 JPY = 11.1597 NGN 1 NGN = 0.0896 JPY
04 8 2024 1 JPY = 11.1597 NGN 1 NGN = 0.0896 JPY
05 8 2024 1 JPY = 11.2144 NGN 1 NGN = 0.0892 JPY
06 8 2024 1 JPY = 10.9848 NGN 1 NGN = 0.091 JPY
07 8 2024 1 JPY = 10.8446 NGN 1 NGN = 0.0922 JPY
08 8 2024 1 JPY = 10.9462 NGN 1 NGN = 0.0914 JPY
09 8 2024 1 JPY = 10.7864 NGN 1 NGN = 0.0927 JPY
10 8 2024 1 JPY = 11.0449 NGN 1 NGN = 0.0905 JPY
11 8 2024 1 JPY = 11.0473 NGN 1 NGN = 0.0905 JPY
12 8 2024 1 JPY = 10.5722 NGN 1 NGN = 0.0946 JPY
13 8 2024 1 JPY = 10.7812 NGN 1 NGN = 0.0928 JPY
14 8 2024 1 JPY = 10.8182 NGN 1 NGN = 0.0924 JPY
15 8 2024 1 JPY = 10.7976 NGN 1 NGN = 0.0926 JPY
16 8 2024 1 JPY = 10.7423 NGN 1 NGN = 0.0931 JPY
17 8 2024 1 JPY = 10.7735 NGN 1 NGN = 0.0928 JPY
18 8 2024 1 JPY = 10.769 NGN 1 NGN = 0.0929 JPY
19 8 2024 1 JPY = 10.8832 NGN 1 NGN = 0.0919 JPY
20 8 2024 1 JPY = 10.865 NGN 1 NGN = 0.092 JPY
21 8 2024 1 JPY = 10.7966 NGN 1 NGN = 0.0926 JPY
22 8 2024 1 JPY = 10.7866 NGN 1 NGN = 0.0927 JPY
23 8 2024 1 JPY = 10.79 NGN 1 NGN = 0.0927 JPY
24 8 2024 1 JPY = 10.9111 NGN 1 NGN = 0.0916 JPY
25 8 2024 1 JPY = 10.9116 NGN 1 NGN = 0.0916 JPY
26 8 2024 1 JPY = 10.941 NGN 1 NGN = 0.0914 JPY
27 8 2024 1 JPY = 11.004 NGN 1 NGN = 0.0909 JPY
28 8 2024 1 JPY = 11.0013 NGN 1 NGN = 0.0909 JPY
29 8 2024 1 JPY = 10.9971 NGN 1 NGN = 0.0909 JPY
30 8 2024 1 JPY = 10.9389 NGN 1 NGN = 0.0914 JPY
31 8 2024 1 JPY = 10.8782 NGN 1 NGN = 0.0919 JPY

Sep 2024

日付JPY-NGNNGN-JPY
01 9 2024 1 JPY = 10.8767 NGN 1 NGN = 0.0919 JPY
02 9 2024 1 JPY = 10.8187 NGN 1 NGN = 0.0924 JPY
03 9 2024 1 JPY = 10.8855 NGN 1 NGN = 0.0919 JPY
04 9 2024 1 JPY = 11.068 NGN 1 NGN = 0.0904 JPY
05 9 2024 1 JPY = 11.1766 NGN 1 NGN = 0.0895 JPY
06 9 2024 1 JPY = 11.2132 NGN 1 NGN = 0.0892 JPY
07 9 2024 1 JPY = 11.2765 NGN 1 NGN = 0.0887 JPY
08 9 2024 1 JPY = 11.2765 NGN 1 NGN = 0.0887 JPY
09 9 2024 1 JPY = 11.338 NGN 1 NGN = 0.0882 JPY
10 9 2024 1 JPY = 11.4996 NGN 1 NGN = 0.087 JPY
11 9 2024 1 JPY = 11.6655 NGN 1 NGN = 0.0857 JPY
12 9 2024 1 JPY = 11.6192 NGN 1 NGN = 0.0861 JPY
13 9 2024 1 JPY = 11.7445 NGN 1 NGN = 0.0851 JPY
14 9 2024 1 JPY = 11.6395 NGN 1 NGN = 0.0859 JPY
15 9 2024 1 JPY = 11.6385 NGN 1 NGN = 0.0859 JPY
16 9 2024 1 JPY = 11.7202 NGN 1 NGN = 0.0853 JPY
17 9 2024 1 JPY = 11.6529 NGN 1 NGN = 0.0858 JPY
18 9 2024 1 JPY = 11.5682 NGN 1 NGN = 0.0864 JPY
19 9 2024 1 JPY = 11.4713 NGN 1 NGN = 0.0872 JPY
20 9 2024 1 JPY = 11.3733 NGN 1 NGN = 0.0879 JPY
21 9 2024 1 JPY = 11.3989 NGN 1 NGN = 0.0877 JPY
22 9 2024 1 JPY = 11.3989 NGN 1 NGN = 0.0877 JPY
23 9 2024 1 JPY = 11.4043 NGN 1 NGN = 0.0877 JPY
24 9 2024 1 JPY = 11.2338 NGN 1 NGN = 0.089 JPY
25 9 2024 1 JPY = 11.3631 NGN 1 NGN = 0.088 JPY
26 9 2024 1 JPY = 11.4711 NGN 1 NGN = 0.0872 JPY
27 9 2024 1 JPY = 11.5531 NGN 1 NGN = 0.0866 JPY
28 9 2024 1 JPY = 11.737 NGN 1 NGN = 0.0852 JPY
29 9 2024 1 JPY = 11.737 NGN 1 NGN = 0.0852 JPY
30 9 2024 1 JPY = 11.6933 NGN 1 NGN = 0.0855 JPY

Oct 2024

日付JPY-NGNNGN-JPY
01 10 2024 1 JPY = 11.6 NGN 1 NGN = 0.0862 JPY
02 10 2024 1 JPY = 11.5243 NGN 1 NGN = 0.0868 JPY
03 10 2024 1 JPY = 11.3783 NGN 1 NGN = 0.0879 JPY
04 10 2024 1 JPY = 11.2237 NGN 1 NGN = 0.0891 JPY
05 10 2024 1 JPY = 11.0124 NGN 1 NGN = 0.0908 JPY
06 10 2024 1 JPY = 11.0124 NGN 1 NGN = 0.0908 JPY
07 10 2024 1 JPY = 10.9367 NGN 1 NGN = 0.0914 JPY
08 10 2024 1 JPY = 10.9499 NGN 1 NGN = 0.0913 JPY
09 10 2024 1 JPY = 10.8894 NGN 1 NGN = 0.0918 JPY
10 10 2024 1 JPY = 10.8772 NGN 1 NGN = 0.0919 JPY
11 10 2024 1 JPY = 10.878 NGN 1 NGN = 0.0919 JPY
12 10 2024 1 JPY = 10.9965 NGN 1 NGN = 0.0909 JPY
13 10 2024 1 JPY = 10.9965 NGN 1 NGN = 0.0909 JPY
14 10 2024 1 JPY = 10.924 NGN 1 NGN = 0.0915 JPY
15 10 2024 1 JPY = 10.9519 NGN 1 NGN = 0.0913 JPY
16 10 2024 1 JPY = 10.9569 NGN 1 NGN = 0.0913 JPY
17 10 2024 1 JPY = 10.93 NGN 1 NGN = 0.0915 JPY
18 10 2024 1 JPY = 10.8959 NGN 1 NGN = 0.0918 JPY
19 10 2024 1 JPY = 10.9363 NGN 1 NGN = 0.0914 JPY
20 10 2024 1 JPY = 10.9363 NGN 1 NGN = 0.0914 JPY
21 10 2024 1 JPY = 10.8982 NGN 1 NGN = 0.0918 JPY
22 10 2024 1 JPY = 10.8978 NGN 1 NGN = 0.0918 JPY
23 10 2024 1 JPY = 10.7388 NGN 1 NGN = 0.0931 JPY
24 10 2024 1 JPY = 10.817 NGN 1 NGN = 0.0924 JPY
25 10 2024 1 JPY = 10.8155 NGN 1 NGN = 0.0925 JPY
26 10 2024 1 JPY = 10.8021 NGN 1 NGN = 0.0926 JPY
27 10 2024 1 JPY = 10.8021 NGN 1 NGN = 0.0926 JPY
28 10 2024 1 JPY = 10.7563 NGN 1 NGN = 0.093 JPY
29 10 2024 1 JPY = 10.6851 NGN 1 NGN = 0.0936 JPY
30 10 2024 1 JPY = 10.7169 NGN 1 NGN = 0.0933 JPY
31 10 2024 1 JPY = 10.7509 NGN 1 NGN = 0.093 JPY

Nov 2024

日付JPY-NGNNGN-JPY
01 11 2024 1 JPY = 10.8044 NGN 1 NGN = 0.0926 JPY
02 11 2024 1 JPY = 10.7662 NGN 1 NGN = 0.0929 JPY
03 11 2024 1 JPY = 10.7712 NGN 1 NGN = 0.0928 JPY
04 11 2024 1 JPY = 10.8253 NGN 1 NGN = 0.0924 JPY
05 11 2024 1 JPY = 10.9129 NGN 1 NGN = 0.0916 JPY
06 11 2024 1 JPY = 10.872 NGN 1 NGN = 0.092 JPY
07 11 2024 1 JPY = 10.8988 NGN 1 NGN = 0.0918 JPY
08 11 2024 1 JPY = 10.9904 NGN 1 NGN = 0.091 JPY
09 11 2024 1 JPY = 10.9271 NGN 1 NGN = 0.0915 JPY
10 11 2024 1 JPY = 10.9271 NGN 1 NGN = 0.0915 JPY
11 11 2024 1 JPY = 10.8747 NGN 1 NGN = 0.092 JPY
12 11 2024 1 JPY = 10.8954 NGN 1 NGN = 0.0918 JPY
13 11 2024 1 JPY = 10.8289 NGN 1 NGN = 0.0923 JPY
14 11 2024 1 JPY = 10.7753 NGN 1 NGN = 0.0928 JPY
15 11 2024 1 JPY = 10.7263 NGN 1 NGN = 0.0932 JPY
16 11 2024 1 JPY = 10.7932 NGN 1 NGN = 0.0927 JPY
17 11 2024 1 JPY = 10.7949 NGN 1 NGN = 0.0926 JPY
18 11 2024 1 JPY = 10.7732 NGN 1 NGN = 0.0928 JPY
19 11 2024 1 JPY = 10.9082 NGN 1 NGN = 0.0917 JPY
20 11 2024 1 JPY = 10.7901 NGN 1 NGN = 0.0927 JPY
21 11 2024 1 JPY = 10.8428 NGN 1 NGN = 0.0922 JPY

JPY-NGNおよびNGN-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats