currencystats247.com

CurrencyStats247 > 為替レート > JPY-MZNおよびMZN-JPYの為替レート - 2025年

JPY-MZNおよびMZN-JPYの為替レート - 2025年

JPY-MZNおよびMZN-JPYの為替レート

下から2025年のJPY-MZNおよびMZN-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JPY = 0.4314 MZN
1 MZN = 2.3181 JPY

Jan 2025

日付JPY-MZNMZN-JPY
01 1 2025 1 JPY = 0.4062 MZN 1 MZN = 2.4618 JPY
02 1 2025 1 JPY = 0.4069 MZN 1 MZN = 2.4577 JPY
03 1 2025 1 JPY = 0.4067 MZN 1 MZN = 2.4587 JPY
04 1 2025 1 JPY = 0.4065 MZN 1 MZN = 2.46 JPY
05 1 2025 1 JPY = 0.4062 MZN 1 MZN = 2.4616 JPY
06 1 2025 1 JPY = 0.4079 MZN 1 MZN = 2.4514 JPY
07 1 2025 1 JPY = 0.405 MZN 1 MZN = 2.4689 JPY
08 1 2025 1 JPY = 0.4032 MZN 1 MZN = 2.4804 JPY
09 1 2025 1 JPY = 0.4051 MZN 1 MZN = 2.4685 JPY
10 1 2025 1 JPY = 0.4046 MZN 1 MZN = 2.4714 JPY
11 1 2025 1 JPY = 0.4052 MZN 1 MZN = 2.4679 JPY
12 1 2025 1 JPY = 0.4051 MZN 1 MZN = 2.4686 JPY
13 1 2025 1 JPY = 0.4068 MZN 1 MZN = 2.4585 JPY
14 1 2025 1 JPY = 0.4048 MZN 1 MZN = 2.4705 JPY
15 1 2025 1 JPY = 0.4073 MZN 1 MZN = 2.455 JPY
16 1 2025 1 JPY = 0.4096 MZN 1 MZN = 2.4414 JPY
17 1 2025 1 JPY = 0.4105 MZN 1 MZN = 2.4362 JPY
18 1 2025 1 JPY = 0.4089 MZN 1 MZN = 2.4457 JPY
19 1 2025 1 JPY = 0.4089 MZN 1 MZN = 2.4454 JPY
20 1 2025 1 JPY = 0.4095 MZN 1 MZN = 2.4422 JPY
21 1 2025 1 JPY = 0.4102 MZN 1 MZN = 2.4375 JPY
22 1 2025 1 JPY = 0.4098 MZN 1 MZN = 2.4404 JPY
23 1 2025 1 JPY = 0.4089 MZN 1 MZN = 2.4455 JPY
24 1 2025 1 JPY = 0.4087 MZN 1 MZN = 2.4466 JPY
25 1 2025 1 JPY = 0.4097 MZN 1 MZN = 2.4408 JPY
26 1 2025 1 JPY = 0.4097 MZN 1 MZN = 2.4409 JPY
27 1 2025 1 JPY = 0.4145 MZN 1 MZN = 2.4125 JPY
28 1 2025 1 JPY = 0.4113 MZN 1 MZN = 2.4312 JPY
29 1 2025 1 JPY = 0.4113 MZN 1 MZN = 2.4314 JPY
30 1 2025 1 JPY = 0.4144 MZN 1 MZN = 2.4132 JPY
31 1 2025 1 JPY = 0.4128 MZN 1 MZN = 2.4223 JPY

Feb 2025

日付JPY-MZNMZN-JPY
01 2 2025 1 JPY = 0.4118 MZN 1 MZN = 2.4285 JPY
02 2 2025 1 JPY = 0.4118 MZN 1 MZN = 2.4285 JPY
03 2 2025 1 JPY = 0.4137 MZN 1 MZN = 2.4172 JPY
04 2 2025 1 JPY = 0.4116 MZN 1 MZN = 2.4298 JPY
05 2 2025 1 JPY = 0.4178 MZN 1 MZN = 2.3936 JPY
06 2 2025 1 JPY = 0.4195 MZN 1 MZN = 2.3838 JPY
07 2 2025 1 JPY = 0.42 MZN 1 MZN = 2.3812 JPY
08 2 2025 1 JPY = 0.4221 MZN 1 MZN = 2.3691 JPY
09 2 2025 1 JPY = 0.4221 MZN 1 MZN = 2.3691 JPY
10 2 2025 1 JPY = 0.4203 MZN 1 MZN = 2.3792 JPY
11 2 2025 1 JPY = 0.4195 MZN 1 MZN = 2.3836 JPY
12 2 2025 1 JPY = 0.4161 MZN 1 MZN = 2.4034 JPY
13 2 2025 1 JPY = 0.4159 MZN 1 MZN = 2.4047 JPY
14 2 2025 1 JPY = 0.4183 MZN 1 MZN = 2.3909 JPY
15 2 2025 1 JPY = 0.4196 MZN 1 MZN = 2.3833 JPY
16 2 2025 1 JPY = 0.4196 MZN 1 MZN = 2.3833 JPY
17 2 2025 1 JPY = 0.422 MZN 1 MZN = 2.3699 JPY
18 2 2025 1 JPY = 0.4212 MZN 1 MZN = 2.3743 JPY
19 2 2025 1 JPY = 0.4208 MZN 1 MZN = 2.3764 JPY
20 2 2025 1 JPY = 0.4258 MZN 1 MZN = 2.3484 JPY
21 2 2025 1 JPY = 0.425 MZN 1 MZN = 2.3528 JPY
22 2 2025 1 JPY = 0.4282 MZN 1 MZN = 2.3353 JPY
23 2 2025 1 JPY = 0.4282 MZN 1 MZN = 2.3353 JPY
24 2 2025 1 JPY = 0.4265 MZN 1 MZN = 2.3445 JPY
25 2 2025 1 JPY = 0.4271 MZN 1 MZN = 2.3413 JPY
26 2 2025 1 JPY = 0.4271 MZN 1 MZN = 2.3416 JPY
27 2 2025 1 JPY = 0.4269 MZN 1 MZN = 2.3424 JPY
28 2 2025 1 JPY = 0.4237 MZN 1 MZN = 2.36 JPY

Mar 2025

日付JPY-MZNMZN-JPY
01 3 2025 1 JPY = 0.4243 MZN 1 MZN = 2.3567 JPY
02 3 2025 1 JPY = 0.4221 MZN 1 MZN = 2.3694 JPY
03 3 2025 1 JPY = 0.4207 MZN 1 MZN = 2.3769 JPY
04 3 2025 1 JPY = 0.4315 MZN 1 MZN = 2.3175 JPY
05 3 2025 1 JPY = 0.4281 MZN 1 MZN = 2.3358 JPY
06 3 2025 1 JPY = 0.4333 MZN 1 MZN = 2.3077 JPY
07 3 2025 1 JPY = 0.4324 MZN 1 MZN = 2.3124 JPY
08 3 2025 1 JPY = 0.4314 MZN 1 MZN = 2.3178 JPY
09 3 2025 1 JPY = 0.4317 MZN 1 MZN = 2.3167 JPY
10 3 2025 1 JPY = 0.4327 MZN 1 MZN = 2.3109 JPY
11 3 2025 1 JPY = 0.4331 MZN 1 MZN = 2.3089 JPY
12 3 2025 1 JPY = 0.4295 MZN 1 MZN = 2.3285 JPY
13 3 2025 1 JPY = 0.4319 MZN 1 MZN = 2.3154 JPY
14 3 2025 1 JPY = 0.4296 MZN 1 MZN = 2.3278 JPY
15 3 2025 1 JPY = 0.4299 MZN 1 MZN = 2.3261 JPY
16 3 2025 1 JPY = 0.4277 MZN 1 MZN = 2.3379 JPY
17 3 2025 1 JPY = 0.4293 MZN 1 MZN = 2.3292 JPY
18 3 2025 1 JPY = 0.4261 MZN 1 MZN = 2.3467 JPY
19 3 2025 1 JPY = 0.4267 MZN 1 MZN = 2.3434 JPY
20 3 2025 1 JPY = 0.4298 MZN 1 MZN = 2.3269 JPY
21 3 2025 1 JPY = 0.4298 MZN 1 MZN = 2.3264 JPY
22 3 2025 1 JPY = 0.4279 MZN 1 MZN = 2.337 JPY
23 3 2025 1 JPY = 0.4259 MZN 1 MZN = 2.3482 JPY
24 3 2025 1 JPY = 0.4246 MZN 1 MZN = 2.3553 JPY
25 3 2025 1 JPY = 0.4256 MZN 1 MZN = 2.3495 JPY
26 3 2025 1 JPY = 0.4251 MZN 1 MZN = 2.3526 JPY
27 3 2025 1 JPY = 0.4239 MZN 1 MZN = 2.3591 JPY
28 3 2025 1 JPY = 0.424 MZN 1 MZN = 2.3583 JPY
29 3 2025 1 JPY = 0.4264 MZN 1 MZN = 2.3453 JPY
30 3 2025 1 JPY = 0.4243 MZN 1 MZN = 2.3567 JPY
31 3 2025 1 JPY = 0.4279 MZN 1 MZN = 2.3371 JPY

Apr 2025

日付JPY-MZNMZN-JPY
01 4 2025 1 JPY = 0.4282 MZN 1 MZN = 2.3352 JPY
02 4 2025 1 JPY = 0.4283 MZN 1 MZN = 2.3348 JPY
03 4 2025 1 JPY = 0.4368 MZN 1 MZN = 2.2892 JPY
04 4 2025 1 JPY = 0.4403 MZN 1 MZN = 2.2714 JPY
05 4 2025 1 JPY = 0.435 MZN 1 MZN = 2.2991 JPY
06 4 2025 1 JPY = 0.435 MZN 1 MZN = 2.2991 JPY
07 4 2025 1 JPY = 0.4365 MZN 1 MZN = 2.2909 JPY
08 4 2025 1 JPY = 0.4345 MZN 1 MZN = 2.3015 JPY
09 4 2025 1 JPY = 0.4409 MZN 1 MZN = 2.2679 JPY
10 4 2025 1 JPY = 0.4393 MZN 1 MZN = 2.2762 JPY
11 4 2025 1 JPY = 0.4478 MZN 1 MZN = 2.2333 JPY
12 4 2025 1 JPY = 0.4453 MZN 1 MZN = 2.2457 JPY
13 4 2025 1 JPY = 0.4435 MZN 1 MZN = 2.2547 JPY
14 4 2025 1 JPY = 0.4455 MZN 1 MZN = 2.2444 JPY
15 4 2025 1 JPY = 0.4465 MZN 1 MZN = 2.2395 JPY
16 4 2025 1 JPY = 0.4478 MZN 1 MZN = 2.233 JPY
17 4 2025 1 JPY = 0.448 MZN 1 MZN = 2.232 JPY
18 4 2025 1 JPY = 0.4488 MZN 1 MZN = 2.2281 JPY
19 4 2025 1 JPY = 0.4495 MZN 1 MZN = 2.2247 JPY
20 4 2025 1 JPY = 0.4488 MZN 1 MZN = 2.2281 JPY
21 4 2025 1 JPY = 0.4488 MZN 1 MZN = 2.2281 JPY
22 4 2025 1 JPY = 0.4556 MZN 1 MZN = 2.1949 JPY
23 4 2025 1 JPY = 0.4519 MZN 1 MZN = 2.2128 JPY
24 4 2025 1 JPY = 0.4488 MZN 1 MZN = 2.2279 JPY
25 4 2025 1 JPY = 0.4467 MZN 1 MZN = 2.2385 JPY
26 4 2025 1 JPY = 0.4455 MZN 1 MZN = 2.2449 JPY
27 4 2025 1 JPY = 0.4455 MZN 1 MZN = 2.2449 JPY
28 4 2025 1 JPY = 0.4466 MZN 1 MZN = 2.2391 JPY
29 4 2025 1 JPY = 0.4485 MZN 1 MZN = 2.2297 JPY
30 4 2025 1 JPY = 0.4476 MZN 1 MZN = 2.2339 JPY

May 2025

日付JPY-MZNMZN-JPY
01 5 2025 1 JPY = 0.4434 MZN 1 MZN = 2.2553 JPY
02 5 2025 1 JPY = 0.443 MZN 1 MZN = 2.2573 JPY
03 5 2025 1 JPY = 0.4416 MZN 1 MZN = 2.2646 JPY
04 5 2025 1 JPY = 0.4414 MZN 1 MZN = 2.2653 JPY
05 5 2025 1 JPY = 0.4448 MZN 1 MZN = 2.2481 JPY
06 5 2025 1 JPY = 0.4476 MZN 1 MZN = 2.234 JPY
07 5 2025 1 JPY = 0.4458 MZN 1 MZN = 2.2431 JPY
08 5 2025 1 JPY = 0.4416 MZN 1 MZN = 2.2647 JPY
09 5 2025 1 JPY = 0.4401 MZN 1 MZN = 2.2723 JPY
10 5 2025 1 JPY = 0.4396 MZN 1 MZN = 2.2749 JPY
11 5 2025 1 JPY = 0.4396 MZN 1 MZN = 2.2749 JPY
12 5 2025 1 JPY = 0.4316 MZN 1 MZN = 2.3172 JPY
13 5 2025 1 JPY = 0.4316 MZN 1 MZN = 2.3169 JPY
14 5 2025 1 JPY = 0.4375 MZN 1 MZN = 2.2856 JPY
15 5 2025 1 JPY = 0.4377 MZN 1 MZN = 2.2848 JPY
16 5 2025 1 JPY = 0.439 MZN 1 MZN = 2.2782 JPY
17 5 2025 1 JPY = 0.4387 MZN 1 MZN = 2.2792 JPY
18 5 2025 1 JPY = 0.4388 MZN 1 MZN = 2.2791 JPY
19 5 2025 1 JPY = 0.441 MZN 1 MZN = 2.2677 JPY
20 5 2025 1 JPY = 0.4419 MZN 1 MZN = 2.2627 JPY
21 5 2025 1 JPY = 0.4443 MZN 1 MZN = 2.2505 JPY
22 5 2025 1 JPY = 0.4451 MZN 1 MZN = 2.2466 JPY
23 5 2025 1 JPY = 0.4468 MZN 1 MZN = 2.2379 JPY
24 5 2025 1 JPY = 0.4483 MZN 1 MZN = 2.2308 JPY
25 5 2025 1 JPY = 0.4483 MZN 1 MZN = 2.2307 JPY
26 5 2025 1 JPY = 0.4471 MZN 1 MZN = 2.2366 JPY
27 5 2025 1 JPY = 0.4435 MZN 1 MZN = 2.2547 JPY
28 5 2025 1 JPY = 0.4429 MZN 1 MZN = 2.2576 JPY
29 5 2025 1 JPY = 0.4411 MZN 1 MZN = 2.2669 JPY
30 5 2025 1 JPY = 0.4443 MZN 1 MZN = 2.2507 JPY
31 5 2025 1 JPY = 0.4436 MZN 1 MZN = 2.2541 JPY

Jun 2025

日付JPY-MZNMZN-JPY
01 6 2025 1 JPY = 0.4437 MZN 1 MZN = 2.2539 JPY
02 6 2025 1 JPY = 0.4479 MZN 1 MZN = 2.2328 JPY
03 6 2025 1 JPY = 0.4465 MZN 1 MZN = 2.2395 JPY
04 6 2025 1 JPY = 0.4432 MZN 1 MZN = 2.2562 JPY
05 6 2025 1 JPY = 0.4468 MZN 1 MZN = 2.2382 JPY
06 6 2025 1 JPY = 0.4436 MZN 1 MZN = 2.2541 JPY
07 6 2025 1 JPY = 0.4416 MZN 1 MZN = 2.2645 JPY
08 6 2025 1 JPY = 0.4415 MZN 1 MZN = 2.2651 JPY
09 6 2025 1 JPY = 0.4425 MZN 1 MZN = 2.2598 JPY
10 6 2025 1 JPY = 0.4425 MZN 1 MZN = 2.2596 JPY
11 6 2025 1 JPY = 0.44 MZN 1 MZN = 2.2725 JPY
12 6 2025 1 JPY = 0.4449 MZN 1 MZN = 2.2475 JPY
13 6 2025 1 JPY = 0.4433 MZN 1 MZN = 2.2558 JPY
14 6 2025 1 JPY = 0.4438 MZN 1 MZN = 2.2532 JPY
15 6 2025 1 JPY = 0.4438 MZN 1 MZN = 2.2534 JPY
16 6 2025 1 JPY = 0.4435 MZN 1 MZN = 2.2546 JPY
17 6 2025 1 JPY = 0.4421 MZN 1 MZN = 2.262 JPY
18 6 2025 1 JPY = 0.4414 MZN 1 MZN = 2.2655 JPY
19 6 2025 1 JPY = 0.4389 MZN 1 MZN = 2.2782 JPY
20 6 2025 1 JPY = 0.4396 MZN 1 MZN = 2.2749 JPY
21 6 2025 1 JPY = 0.4379 MZN 1 MZN = 2.2837 JPY
22 6 2025 1 JPY = 0.4379 MZN 1 MZN = 2.2837 JPY
23 6 2025 1 JPY = 0.4333 MZN 1 MZN = 2.3081 JPY
24 6 2025 1 JPY = 0.4413 MZN 1 MZN = 2.2661 JPY
25 6 2025 1 JPY = 0.4388 MZN 1 MZN = 2.2788 JPY
26 6 2025 1 JPY = 0.4431 MZN 1 MZN = 2.2568 JPY
27 6 2025 1 JPY = 0.4424 MZN 1 MZN = 2.2602 JPY
28 6 2025 1 JPY = 0.4422 MZN 1 MZN = 2.2614 JPY
29 6 2025 1 JPY = 0.4422 MZN 1 MZN = 2.2615 JPY
30 6 2025 1 JPY = 0.4432 MZN 1 MZN = 2.2562 JPY

Jul 2025

日付JPY-MZNMZN-JPY
01 7 2025 1 JPY = 0.4475 MZN 1 MZN = 2.2346 JPY
02 7 2025 1 JPY = 0.4443 MZN 1 MZN = 2.2506 JPY
03 7 2025 1 JPY = 0.4446 MZN 1 MZN = 2.2492 JPY
04 7 2025 1 JPY = 0.4431 MZN 1 MZN = 2.2569 JPY
05 7 2025 1 JPY = 0.4427 MZN 1 MZN = 2.2588 JPY
06 7 2025 1 JPY = 0.4427 MZN 1 MZN = 2.2587 JPY
07 7 2025 1 JPY = 0.4398 MZN 1 MZN = 2.2736 JPY
08 7 2025 1 JPY = 0.4365 MZN 1 MZN = 2.2908 JPY
09 7 2025 1 JPY = 0.4358 MZN 1 MZN = 2.2947 JPY
10 7 2025 1 JPY = 0.437 MZN 1 MZN = 2.2883 JPY
11 7 2025 1 JPY = 0.4353 MZN 1 MZN = 2.2974 JPY
12 7 2025 1 JPY = 0.4364 MZN 1 MZN = 2.2913 JPY
13 7 2025 1 JPY = 0.4364 MZN 1 MZN = 2.2914 JPY
14 7 2025 1 JPY = 0.434 MZN 1 MZN = 2.3042 JPY
15 7 2025 1 JPY = 0.4324 MZN 1 MZN = 2.3127 JPY
16 7 2025 1 JPY = 0.4302 MZN 1 MZN = 2.3246 JPY
17 7 2025 1 JPY = 0.43 MZN 1 MZN = 2.3254 JPY
18 7 2025 1 JPY = 0.4305 MZN 1 MZN = 2.3229 JPY
19 7 2025 1 JPY = 0.4299 MZN 1 MZN = 2.3263 JPY
20 7 2025 1 JPY = 0.4299 MZN 1 MZN = 2.3263 JPY
21 7 2025 1 JPY = 0.4335 MZN 1 MZN = 2.3066 JPY
22 7 2025 1 JPY = 0.4344 MZN 1 MZN = 2.302 JPY
23 7 2025 1 JPY = 0.437 MZN 1 MZN = 2.2884 JPY
24 7 2025 1 JPY = 0.4365 MZN 1 MZN = 2.2909 JPY
25 7 2025 1 JPY = 0.4332 MZN 1 MZN = 2.3085 JPY
26 7 2025 1 JPY = 0.4332 MZN 1 MZN = 2.3086 JPY
27 7 2025 1 JPY = 0.4332 MZN 1 MZN = 2.3086 JPY
28 7 2025 1 JPY = 0.4317 MZN 1 MZN = 2.3163 JPY
29 7 2025 1 JPY = 0.4301 MZN 1 MZN = 2.325 JPY
30 7 2025 1 JPY = 0.4313 MZN 1 MZN = 2.3184 JPY
31 7 2025 1 JPY = 0.4264 MZN 1 MZN = 2.3452 JPY

Aug 2025

日付JPY-MZNMZN-JPY
01 8 2025 1 JPY = 0.4255 MZN 1 MZN = 2.3502 JPY
02 8 2025 1 JPY = 0.434 MZN 1 MZN = 2.3044 JPY
03 8 2025 1 JPY = 0.434 MZN 1 MZN = 2.3044 JPY
04 8 2025 1 JPY = 0.4335 MZN 1 MZN = 2.3068 JPY
05 8 2025 1 JPY = 0.4333 MZN 1 MZN = 2.3077 JPY
06 8 2025 1 JPY = 0.4335 MZN 1 MZN = 2.3068 JPY
07 8 2025 1 JPY = 0.434 MZN 1 MZN = 2.304 JPY
08 8 2025 1 JPY = 0.4329 MZN 1 MZN = 2.3102 JPY
09 8 2025 1 JPY = 0.4332 MZN 1 MZN = 2.3086 JPY
10 8 2025 1 JPY = 0.4332 MZN 1 MZN = 2.3083 JPY
11 8 2025 1 JPY = 0.4326 MZN 1 MZN = 2.3115 JPY
12 8 2025 1 JPY = 0.4308 MZN 1 MZN = 2.3213 JPY
13 8 2025 1 JPY = 0.4339 MZN 1 MZN = 2.3047 JPY
14 8 2025 1 JPY = 0.4364 MZN 1 MZN = 2.2914 JPY
15 8 2025 1 JPY = 0.4353 MZN 1 MZN = 2.2975 JPY
16 8 2025 1 JPY = 0.4343 MZN 1 MZN = 2.3023 JPY
17 8 2025 1 JPY = 0.4347 MZN 1 MZN = 2.3006 JPY
18 8 2025 1 JPY = 0.4329 MZN 1 MZN = 2.3099 JPY
19 8 2025 1 JPY = 0.4323 MZN 1 MZN = 2.3131 JPY
20 8 2025 1 JPY = 0.4333 MZN 1 MZN = 2.3077 JPY
21 8 2025 1 JPY = 0.4322 MZN 1 MZN = 2.3137 JPY
22 8 2025 1 JPY = 0.4297 MZN 1 MZN = 2.3272 JPY
23 8 2025 1 JPY = 0.4348 MZN 1 MZN = 2.2999 JPY
24 8 2025 1 JPY = 0.4329 MZN 1 MZN = 2.3098 JPY
25 8 2025 1 JPY = 0.4333 MZN 1 MZN = 2.3077 JPY
26 8 2025 1 JPY = 0.4334 MZN 1 MZN = 2.3071 JPY
27 8 2025 1 JPY = 0.4317 MZN 1 MZN = 2.3163 JPY
28 8 2025 1 JPY = 0.4349 MZN 1 MZN = 2.2996 JPY
29 8 2025 1 JPY = 0.434 MZN 1 MZN = 2.304 JPY
30 8 2025 1 JPY = 0.4346 MZN 1 MZN = 2.3009 JPY
31 8 2025 1 JPY = 0.4346 MZN 1 MZN = 2.3009 JPY

Sep 2025

日付JPY-MZNMZN-JPY
01 9 2025 1 JPY = 0.4341 MZN 1 MZN = 2.3034 JPY
02 9 2025 1 JPY = 0.43 MZN 1 MZN = 2.3258 JPY
03 9 2025 1 JPY = 0.43 MZN 1 MZN = 2.3254 JPY
04 9 2025 1 JPY = 0.4313 MZN 1 MZN = 2.3185 JPY

JPY-MZNおよびMZN-JPYの為替レート情報

日本円(JPY)は日本で使用されている通貨です。メティカル(MZN)はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やモザンビークの中央銀行が提示する為替レートと異なる場合があります。