currencystats247.com

CurrencyStats247 > 為替レート > JPY-MZNおよびMZN-JPYの為替レート - 2024年

JPY-MZNおよびMZN-JPYの為替レート - 2024年

JPY-MZNおよびMZN-JPYの為替レート

下から2024年のJPY-MZNおよびMZN-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 JPY = 0.4211 MZN
1 MZN = 2.3749 JPY

Jan 2024

日付JPY-MZNMZN-JPY
01 1 2024 1 JPY = 0.4485 MZN 1 MZN = 2.2297 JPY
02 1 2024 1 JPY = 0.4454 MZN 1 MZN = 2.2453 JPY
03 1 2024 1 JPY = 0.4425 MZN 1 MZN = 2.2601 JPY
04 1 2024 1 JPY = 0.4388 MZN 1 MZN = 2.2792 JPY
05 1 2024 1 JPY = 0.4357 MZN 1 MZN = 2.2953 JPY
06 1 2024 1 JPY = 0.4373 MZN 1 MZN = 2.2867 JPY
07 1 2024 1 JPY = 0.4373 MZN 1 MZN = 2.2867 JPY
08 1 2024 1 JPY = 0.4376 MZN 1 MZN = 2.2852 JPY
09 1 2024 1 JPY = 0.439 MZN 1 MZN = 2.2777 JPY
10 1 2024 1 JPY = 0.4355 MZN 1 MZN = 2.296 JPY
11 1 2024 1 JPY = 0.4351 MZN 1 MZN = 2.2983 JPY
12 1 2024 1 JPY = 0.4348 MZN 1 MZN = 2.2999 JPY
13 1 2024 1 JPY = 0.4366 MZN 1 MZN = 2.2904 JPY
14 1 2024 1 JPY = 0.4366 MZN 1 MZN = 2.2904 JPY
15 1 2024 1 JPY = 0.4336 MZN 1 MZN = 2.3062 JPY
16 1 2024 1 JPY = 0.4311 MZN 1 MZN = 2.3196 JPY
17 1 2024 1 JPY = 0.4283 MZN 1 MZN = 2.335 JPY
18 1 2024 1 JPY = 0.4275 MZN 1 MZN = 2.339 JPY
19 1 2024 1 JPY = 0.4272 MZN 1 MZN = 2.3407 JPY
20 1 2024 1 JPY = 0.427 MZN 1 MZN = 2.3421 JPY
21 1 2024 1 JPY = 0.427 MZN 1 MZN = 2.3421 JPY
22 1 2024 1 JPY = 0.4278 MZN 1 MZN = 2.3377 JPY
23 1 2024 1 JPY = 0.4288 MZN 1 MZN = 2.3321 JPY
24 1 2024 1 JPY = 0.4317 MZN 1 MZN = 2.3164 JPY
25 1 2024 1 JPY = 0.43 MZN 1 MZN = 2.3253 JPY
26 1 2024 1 JPY = 0.4298 MZN 1 MZN = 2.3265 JPY
27 1 2024 1 JPY = 0.4285 MZN 1 MZN = 2.3335 JPY
28 1 2024 1 JPY = 0.4285 MZN 1 MZN = 2.3335 JPY
29 1 2024 1 JPY = 0.429 MZN 1 MZN = 2.3308 JPY
30 1 2024 1 JPY = 0.4303 MZN 1 MZN = 2.3238 JPY
31 1 2024 1 JPY = 0.4296 MZN 1 MZN = 2.3276 JPY

Feb 2024

日付JPY-MZNMZN-JPY
01 2 2024 1 JPY = 0.4323 MZN 1 MZN = 2.3134 JPY
02 2 2024 1 JPY = 0.4331 MZN 1 MZN = 2.3089 JPY
03 2 2024 1 JPY = 0.428 MZN 1 MZN = 2.3365 JPY
04 2 2024 1 JPY = 0.428 MZN 1 MZN = 2.3365 JPY
05 2 2024 1 JPY = 0.4273 MZN 1 MZN = 2.3403 JPY
06 2 2024 1 JPY = 0.4276 MZN 1 MZN = 2.3388 JPY
07 2 2024 1 JPY = 0.4285 MZN 1 MZN = 2.3338 JPY
08 2 2024 1 JPY = 0.4255 MZN 1 MZN = 2.3502 JPY
09 2 2024 1 JPY = 0.4249 MZN 1 MZN = 2.3534 JPY
10 2 2024 1 JPY = 0.4253 MZN 1 MZN = 2.3514 JPY
11 2 2024 1 JPY = 0.4253 MZN 1 MZN = 2.3514 JPY
12 2 2024 1 JPY = 0.4261 MZN 1 MZN = 2.3468 JPY
13 2 2024 1 JPY = 0.4252 MZN 1 MZN = 2.3516 JPY
14 2 2024 1 JPY = 0.4219 MZN 1 MZN = 2.3701 JPY
15 2 2024 1 JPY = 0.4232 MZN 1 MZN = 2.3632 JPY
16 2 2024 1 JPY = 0.4224 MZN 1 MZN = 2.3675 JPY
17 2 2024 1 JPY = 0.4227 MZN 1 MZN = 2.3656 JPY
18 2 2024 1 JPY = 0.4227 MZN 1 MZN = 2.3656 JPY
19 2 2024 1 JPY = 0.4234 MZN 1 MZN = 2.3616 JPY
20 2 2024 1 JPY = 0.4231 MZN 1 MZN = 2.3638 JPY
21 2 2024 1 JPY = 0.4234 MZN 1 MZN = 2.3618 JPY
22 2 2024 1 JPY = 0.4221 MZN 1 MZN = 2.3689 JPY
23 2 2024 1 JPY = 0.4223 MZN 1 MZN = 2.3679 JPY
24 2 2024 1 JPY = 0.422 MZN 1 MZN = 2.3697 JPY
25 2 2024 1 JPY = 0.422 MZN 1 MZN = 2.3697 JPY
26 2 2024 1 JPY = 0.4217 MZN 1 MZN = 2.3715 JPY
27 2 2024 1 JPY = 0.4228 MZN 1 MZN = 2.365 JPY
28 2 2024 1 JPY = 0.4216 MZN 1 MZN = 2.372 JPY
29 2 2024 1 JPY = 0.4229 MZN 1 MZN = 2.3645 JPY

Mar 2024

日付JPY-MZNMZN-JPY
01 3 2024 1 JPY = 0.4217 MZN 1 MZN = 2.3714 JPY
02 3 2024 1 JPY = 0.4231 MZN 1 MZN = 2.3636 JPY
03 3 2024 1 JPY = 0.4231 MZN 1 MZN = 2.3636 JPY
04 3 2024 1 JPY = 0.4219 MZN 1 MZN = 2.3701 JPY
05 3 2024 1 JPY = 0.4224 MZN 1 MZN = 2.3677 JPY
06 3 2024 1 JPY = 0.4245 MZN 1 MZN = 2.356 JPY
07 3 2024 1 JPY = 0.4294 MZN 1 MZN = 2.3286 JPY
08 3 2024 1 JPY = 0.4312 MZN 1 MZN = 2.3191 JPY
09 3 2024 1 JPY = 0.4318 MZN 1 MZN = 2.3158 JPY
10 3 2024 1 JPY = 0.4318 MZN 1 MZN = 2.3158 JPY
11 3 2024 1 JPY = 0.4325 MZN 1 MZN = 2.3121 JPY
12 3 2024 1 JPY = 0.4296 MZN 1 MZN = 2.3279 JPY
13 3 2024 1 JPY = 0.4293 MZN 1 MZN = 2.3296 JPY
14 3 2024 1 JPY = 0.4292 MZN 1 MZN = 2.3299 JPY
15 3 2024 1 JPY = 0.4269 MZN 1 MZN = 2.3424 JPY
16 3 2024 1 JPY = 0.4261 MZN 1 MZN = 2.347 JPY
17 3 2024 1 JPY = 0.4261 MZN 1 MZN = 2.347 JPY
18 3 2024 1 JPY = 0.4256 MZN 1 MZN = 2.3496 JPY
19 3 2024 1 JPY = 0.4218 MZN 1 MZN = 2.3708 JPY
20 3 2024 1 JPY = 0.4186 MZN 1 MZN = 2.389 JPY
21 3 2024 1 JPY = 0.4198 MZN 1 MZN = 2.382 JPY
22 3 2024 1 JPY = 0.4197 MZN 1 MZN = 2.3827 JPY
23 3 2024 1 JPY = 0.4194 MZN 1 MZN = 2.3844 JPY
24 3 2024 1 JPY = 0.4194 MZN 1 MZN = 2.3844 JPY
25 3 2024 1 JPY = 0.4201 MZN 1 MZN = 2.3804 JPY
26 3 2024 1 JPY = 0.4194 MZN 1 MZN = 2.3844 JPY
27 3 2024 1 JPY = 0.4197 MZN 1 MZN = 2.3825 JPY
28 3 2024 1 JPY = 0.4197 MZN 1 MZN = 2.3825 JPY
29 3 2024 1 JPY = 0.4199 MZN 1 MZN = 2.3813 JPY
30 3 2024 1 JPY = 0.4196 MZN 1 MZN = 2.3832 JPY
31 3 2024 1 JPY = 0.4196 MZN 1 MZN = 2.3832 JPY

Apr 2024

日付JPY-MZNMZN-JPY
01 4 2024 1 JPY = 0.4193 MZN 1 MZN = 2.3851 JPY
02 4 2024 1 JPY = 0.4187 MZN 1 MZN = 2.3885 JPY
03 4 2024 1 JPY = 0.4184 MZN 1 MZN = 2.39 JPY
04 4 2024 1 JPY = 0.4185 MZN 1 MZN = 2.3896 JPY
05 4 2024 1 JPY = 0.4196 MZN 1 MZN = 2.3835 JPY
06 4 2024 1 JPY = 0.4189 MZN 1 MZN = 2.3873 JPY
07 4 2024 1 JPY = 0.4189 MZN 1 MZN = 2.3873 JPY
08 4 2024 1 JPY = 0.418 MZN 1 MZN = 2.3925 JPY
09 4 2024 1 JPY = 0.4182 MZN 1 MZN = 2.391 JPY
10 4 2024 1 JPY = 0.4182 MZN 1 MZN = 2.3909 JPY
11 4 2024 1 JPY = 0.415 MZN 1 MZN = 2.4098 JPY
12 4 2024 1 JPY = 0.4146 MZN 1 MZN = 2.4117 JPY
13 4 2024 1 JPY = 0.4143 MZN 1 MZN = 2.4136 JPY
14 4 2024 1 JPY = 0.4143 MZN 1 MZN = 2.4136 JPY
15 4 2024 1 JPY = 0.4125 MZN 1 MZN = 2.424 JPY
16 4 2024 1 JPY = 0.4106 MZN 1 MZN = 2.4356 JPY
17 4 2024 1 JPY = 0.4105 MZN 1 MZN = 2.4358 JPY
18 4 2024 1 JPY = 0.4113 MZN 1 MZN = 2.4312 JPY
19 4 2024 1 JPY = 0.4107 MZN 1 MZN = 2.4349 JPY
20 4 2024 1 JPY = 0.4107 MZN 1 MZN = 2.4349 JPY
21 4 2024 1 JPY = 0.4107 MZN 1 MZN = 2.4349 JPY
22 4 2024 1 JPY = 0.4103 MZN 1 MZN = 2.4371 JPY
23 4 2024 1 JPY = 0.4102 MZN 1 MZN = 2.4376 JPY
24 4 2024 1 JPY = 0.4093 MZN 1 MZN = 2.4432 JPY
25 4 2024 1 JPY = 0.4081 MZN 1 MZN = 2.4502 JPY
26 4 2024 1 JPY = 0.4049 MZN 1 MZN = 2.4698 JPY
27 4 2024 1 JPY = 0.4017 MZN 1 MZN = 2.4895 JPY
28 4 2024 1 JPY = 0.4017 MZN 1 MZN = 2.4895 JPY
29 4 2024 1 JPY = 0.4062 MZN 1 MZN = 2.4617 JPY
30 4 2024 1 JPY = 0.4045 MZN 1 MZN = 2.472 JPY

May 2024

日付JPY-MZNMZN-JPY
01 5 2024 1 JPY = 0.4022 MZN 1 MZN = 2.4863 JPY
02 5 2024 1 JPY = 0.4105 MZN 1 MZN = 2.4362 JPY
03 5 2024 1 JPY = 0.4143 MZN 1 MZN = 2.4138 JPY
04 5 2024 1 JPY = 0.4149 MZN 1 MZN = 2.4102 JPY
05 5 2024 1 JPY = 0.4149 MZN 1 MZN = 2.4102 JPY
06 5 2024 1 JPY = 0.413 MZN 1 MZN = 2.4213 JPY
07 5 2024 1 JPY = 0.4107 MZN 1 MZN = 2.4347 JPY
08 5 2024 1 JPY = 0.4082 MZN 1 MZN = 2.4499 JPY
09 5 2024 1 JPY = 0.4073 MZN 1 MZN = 2.4554 JPY
10 5 2024 1 JPY = 0.4077 MZN 1 MZN = 2.4526 JPY
11 5 2024 1 JPY = 0.4076 MZN 1 MZN = 2.4532 JPY
12 5 2024 1 JPY = 0.4077 MZN 1 MZN = 2.453 JPY
13 5 2024 1 JPY = 0.4074 MZN 1 MZN = 2.4543 JPY
14 5 2024 1 JPY = 0.406 MZN 1 MZN = 2.4633 JPY
15 5 2024 1 JPY = 0.4082 MZN 1 MZN = 2.4497 JPY
16 5 2024 1 JPY = 0.4101 MZN 1 MZN = 2.4384 JPY
17 5 2024 1 JPY = 0.4074 MZN 1 MZN = 2.4546 JPY
18 5 2024 1 JPY = 0.4079 MZN 1 MZN = 2.4514 JPY
19 5 2024 1 JPY = 0.4079 MZN 1 MZN = 2.4514 JPY
20 5 2024 1 JPY = 0.4075 MZN 1 MZN = 2.4542 JPY
21 5 2024 1 JPY = 0.4061 MZN 1 MZN = 2.4625 JPY
22 5 2024 1 JPY = 0.4056 MZN 1 MZN = 2.4657 JPY
23 5 2024 1 JPY = 0.4056 MZN 1 MZN = 2.4658 JPY
24 5 2024 1 JPY = 0.4043 MZN 1 MZN = 2.4734 JPY
25 5 2024 1 JPY = 0.4046 MZN 1 MZN = 2.4716 JPY
26 5 2024 1 JPY = 0.4046 MZN 1 MZN = 2.4716 JPY
27 5 2024 1 JPY = 0.4048 MZN 1 MZN = 2.4705 JPY
28 5 2024 1 JPY = 0.4053 MZN 1 MZN = 2.4675 JPY
29 5 2024 1 JPY = 0.4038 MZN 1 MZN = 2.4763 JPY
30 5 2024 1 JPY = 0.4045 MZN 1 MZN = 2.472 JPY
31 5 2024 1 JPY = 0.4041 MZN 1 MZN = 2.4746 JPY

Jun 2024

日付JPY-MZNMZN-JPY
01 6 2024 1 JPY = 0.4038 MZN 1 MZN = 2.4764 JPY
02 6 2024 1 JPY = 0.4038 MZN 1 MZN = 2.4764 JPY
03 6 2024 1 JPY = 0.4046 MZN 1 MZN = 2.4714 JPY
04 6 2024 1 JPY = 0.4104 MZN 1 MZN = 2.4368 JPY
05 6 2024 1 JPY = 0.407 MZN 1 MZN = 2.457 JPY
06 6 2024 1 JPY = 0.4066 MZN 1 MZN = 2.4595 JPY
07 6 2024 1 JPY = 0.408 MZN 1 MZN = 2.4508 JPY
08 6 2024 1 JPY = 0.4052 MZN 1 MZN = 2.468 JPY
09 6 2024 1 JPY = 0.4052 MZN 1 MZN = 2.468 JPY
10 6 2024 1 JPY = 0.4048 MZN 1 MZN = 2.4701 JPY
11 6 2024 1 JPY = 0.4043 MZN 1 MZN = 2.4731 JPY
12 6 2024 1 JPY = 0.405 MZN 1 MZN = 2.4694 JPY
13 6 2024 1 JPY = 0.4051 MZN 1 MZN = 2.4687 JPY
14 6 2024 1 JPY = 0.4057 MZN 1 MZN = 2.4648 JPY
15 6 2024 1 JPY = 0.4047 MZN 1 MZN = 2.4712 JPY
16 6 2024 1 JPY = 0.4047 MZN 1 MZN = 2.4712 JPY
17 6 2024 1 JPY = 0.4035 MZN 1 MZN = 2.4782 JPY
18 6 2024 1 JPY = 0.4028 MZN 1 MZN = 2.4823 JPY
19 6 2024 1 JPY = 0.4033 MZN 1 MZN = 2.4797 JPY
20 6 2024 1 JPY = 0.4021 MZN 1 MZN = 2.4869 JPY
21 6 2024 1 JPY = 0.4009 MZN 1 MZN = 2.4943 JPY
22 6 2024 1 JPY = 0.3987 MZN 1 MZN = 2.5084 JPY
23 6 2024 1 JPY = 0.3987 MZN 1 MZN = 2.5084 JPY
24 6 2024 1 JPY = 0.3993 MZN 1 MZN = 2.5043 JPY
25 6 2024 1 JPY = 0.3994 MZN 1 MZN = 2.5036 JPY
26 6 2024 1 JPY = 0.3972 MZN 1 MZN = 2.5176 JPY
27 6 2024 1 JPY = 0.397 MZN 1 MZN = 2.5192 JPY
28 6 2024 1 JPY = 0.3966 MZN 1 MZN = 2.5216 JPY
29 6 2024 1 JPY = 0.3959 MZN 1 MZN = 2.5257 JPY
30 6 2024 1 JPY = 0.3959 MZN 1 MZN = 2.5258 JPY

Jul 2024

日付JPY-MZNMZN-JPY
01 7 2024 1 JPY = 0.3953 MZN 1 MZN = 2.53 JPY
02 7 2024 1 JPY = 0.3943 MZN 1 MZN = 2.5364 JPY
03 7 2024 1 JPY = 0.3934 MZN 1 MZN = 2.5418 JPY
04 7 2024 1 JPY = 0.3956 MZN 1 MZN = 2.5275 JPY
05 7 2024 1 JPY = 0.3962 MZN 1 MZN = 2.524 JPY
06 7 2024 1 JPY = 0.3961 MZN 1 MZN = 2.5245 JPY
07 7 2024 1 JPY = 0.3961 MZN 1 MZN = 2.5245 JPY
08 7 2024 1 JPY = 0.3957 MZN 1 MZN = 2.5271 JPY
09 7 2024 1 JPY = 0.3954 MZN 1 MZN = 2.5291 JPY
10 7 2024 1 JPY = 0.3944 MZN 1 MZN = 2.5353 JPY
11 7 2024 1 JPY = 0.3942 MZN 1 MZN = 2.5369 JPY
12 7 2024 1 JPY = 0.4013 MZN 1 MZN = 2.492 JPY
13 7 2024 1 JPY = 0.4048 MZN 1 MZN = 2.4702 JPY
14 7 2024 1 JPY = 0.4046 MZN 1 MZN = 2.4718 JPY
15 7 2024 1 JPY = 0.4043 MZN 1 MZN = 2.4735 JPY
16 7 2024 1 JPY = 0.4035 MZN 1 MZN = 2.4785 JPY
17 7 2024 1 JPY = 0.4082 MZN 1 MZN = 2.4495 JPY
18 7 2024 1 JPY = 0.4084 MZN 1 MZN = 2.4487 JPY
19 7 2024 1 JPY = 0.4056 MZN 1 MZN = 2.4656 JPY
20 7 2024 1 JPY = 0.4058 MZN 1 MZN = 2.4646 JPY
21 7 2024 1 JPY = 0.4059 MZN 1 MZN = 2.4639 JPY
22 7 2024 1 JPY = 0.4073 MZN 1 MZN = 2.4554 JPY
23 7 2024 1 JPY = 0.409 MZN 1 MZN = 2.4449 JPY
24 7 2024 1 JPY = 0.4146 MZN 1 MZN = 2.4122 JPY
25 7 2024 1 JPY = 0.4186 MZN 1 MZN = 2.389 JPY
26 7 2024 1 JPY = 0.4135 MZN 1 MZN = 2.4186 JPY
27 7 2024 1 JPY = 0.4156 MZN 1 MZN = 2.4064 JPY
28 7 2024 1 JPY = 0.4157 MZN 1 MZN = 2.4059 JPY
29 7 2024 1 JPY = 0.415 MZN 1 MZN = 2.4095 JPY
30 7 2024 1 JPY = 0.4126 MZN 1 MZN = 2.4239 JPY
31 7 2024 1 JPY = 0.4253 MZN 1 MZN = 2.3513 JPY

Aug 2024

日付JPY-MZNMZN-JPY
01 8 2024 1 JPY = 0.4241 MZN 1 MZN = 2.358 JPY
02 8 2024 1 JPY = 0.4292 MZN 1 MZN = 2.33 JPY
03 8 2024 1 JPY = 0.4359 MZN 1 MZN = 2.2941 JPY
04 8 2024 1 JPY = 0.4359 MZN 1 MZN = 2.2941 JPY
05 8 2024 1 JPY = 0.4494 MZN 1 MZN = 2.2252 JPY
06 8 2024 1 JPY = 0.4404 MZN 1 MZN = 2.2708 JPY
07 8 2024 1 JPY = 0.4347 MZN 1 MZN = 2.3002 JPY
08 8 2024 1 JPY = 0.4375 MZN 1 MZN = 2.286 JPY
09 8 2024 1 JPY = 0.4351 MZN 1 MZN = 2.2981 JPY
10 8 2024 1 JPY = 0.4357 MZN 1 MZN = 2.2954 JPY
11 8 2024 1 JPY = 0.4358 MZN 1 MZN = 2.2949 JPY
12 8 2024 1 JPY = 0.4331 MZN 1 MZN = 2.3092 JPY
13 8 2024 1 JPY = 0.4333 MZN 1 MZN = 2.308 JPY
14 8 2024 1 JPY = 0.4348 MZN 1 MZN = 2.3001 JPY
15 8 2024 1 JPY = 0.434 MZN 1 MZN = 2.3043 JPY
16 8 2024 1 JPY = 0.4317 MZN 1 MZN = 2.3165 JPY
17 8 2024 1 JPY = 0.4329 MZN 1 MZN = 2.3098 JPY
18 8 2024 1 JPY = 0.4328 MZN 1 MZN = 2.3107 JPY
19 8 2024 1 JPY = 0.4374 MZN 1 MZN = 2.2864 JPY
20 8 2024 1 JPY = 0.4366 MZN 1 MZN = 2.2902 JPY
21 8 2024 1 JPY = 0.4379 MZN 1 MZN = 2.2839 JPY
22 8 2024 1 JPY = 0.4375 MZN 1 MZN = 2.2859 JPY
23 8 2024 1 JPY = 0.4377 MZN 1 MZN = 2.2847 JPY
24 8 2024 1 JPY = 0.4426 MZN 1 MZN = 2.2593 JPY
25 8 2024 1 JPY = 0.4426 MZN 1 MZN = 2.2592 JPY
26 8 2024 1 JPY = 0.4432 MZN 1 MZN = 2.2561 JPY
27 8 2024 1 JPY = 0.4422 MZN 1 MZN = 2.2612 JPY
28 8 2024 1 JPY = 0.4422 MZN 1 MZN = 2.2615 JPY
29 8 2024 1 JPY = 0.4419 MZN 1 MZN = 2.2628 JPY
30 8 2024 1 JPY = 0.4396 MZN 1 MZN = 2.2747 JPY
31 8 2024 1 JPY = 0.4372 MZN 1 MZN = 2.2873 JPY

Sep 2024

日付JPY-MZNMZN-JPY
01 9 2024 1 JPY = 0.4371 MZN 1 MZN = 2.2876 JPY
02 9 2024 1 JPY = 0.4349 MZN 1 MZN = 2.2995 JPY
03 9 2024 1 JPY = 0.4375 MZN 1 MZN = 2.2856 JPY
04 9 2024 1 JPY = 0.4402 MZN 1 MZN = 2.2718 JPY
05 9 2024 1 JPY = 0.4449 MZN 1 MZN = 2.2478 JPY
06 9 2024 1 JPY = 0.4462 MZN 1 MZN = 2.2411 JPY
07 9 2024 1 JPY = 0.4487 MZN 1 MZN = 2.2285 JPY
08 9 2024 1 JPY = 0.4487 MZN 1 MZN = 2.2285 JPY
09 9 2024 1 JPY = 0.4452 MZN 1 MZN = 2.2463 JPY
10 9 2024 1 JPY = 0.4463 MZN 1 MZN = 2.2408 JPY
11 9 2024 1 JPY = 0.4505 MZN 1 MZN = 2.2199 JPY
12 9 2024 1 JPY = 0.4481 MZN 1 MZN = 2.2314 JPY
13 9 2024 1 JPY = 0.4533 MZN 1 MZN = 2.2063 JPY
14 9 2024 1 JPY = 0.4536 MZN 1 MZN = 2.2047 JPY
15 9 2024 1 JPY = 0.4535 MZN 1 MZN = 2.2049 JPY
16 9 2024 1 JPY = 0.4566 MZN 1 MZN = 2.1902 JPY
17 9 2024 1 JPY = 0.454 MZN 1 MZN = 2.2025 JPY
18 9 2024 1 JPY = 0.4501 MZN 1 MZN = 2.2217 JPY
19 9 2024 1 JPY = 0.4469 MZN 1 MZN = 2.2377 JPY
20 9 2024 1 JPY = 0.4429 MZN 1 MZN = 2.2576 JPY
21 9 2024 1 JPY = 0.4439 MZN 1 MZN = 2.2525 JPY
22 9 2024 1 JPY = 0.4439 MZN 1 MZN = 2.2525 JPY
23 9 2024 1 JPY = 0.4444 MZN 1 MZN = 2.2503 JPY
24 9 2024 1 JPY = 0.4438 MZN 1 MZN = 2.253 JPY
25 9 2024 1 JPY = 0.4426 MZN 1 MZN = 2.2594 JPY
26 9 2024 1 JPY = 0.4433 MZN 1 MZN = 2.2557 JPY
27 9 2024 1 JPY = 0.4466 MZN 1 MZN = 2.2394 JPY
28 9 2024 1 JPY = 0.4493 MZN 1 MZN = 2.2255 JPY
29 9 2024 1 JPY = 0.4493 MZN 1 MZN = 2.2255 JPY
30 9 2024 1 JPY = 0.4476 MZN 1 MZN = 2.2343 JPY

Oct 2024

日付JPY-MZNMZN-JPY
01 10 2024 1 JPY = 0.4441 MZN 1 MZN = 2.2516 JPY
02 10 2024 1 JPY = 0.4412 MZN 1 MZN = 2.2666 JPY
03 10 2024 1 JPY = 0.4354 MZN 1 MZN = 2.2968 JPY
04 10 2024 1 JPY = 0.4358 MZN 1 MZN = 2.2947 JPY
05 10 2024 1 JPY = 0.4297 MZN 1 MZN = 2.3271 JPY
06 10 2024 1 JPY = 0.4297 MZN 1 MZN = 2.3271 JPY
07 10 2024 1 JPY = 0.4315 MZN 1 MZN = 2.3176 JPY
08 10 2024 1 JPY = 0.4319 MZN 1 MZN = 2.3156 JPY
09 10 2024 1 JPY = 0.4292 MZN 1 MZN = 2.3301 JPY
10 10 2024 1 JPY = 0.4277 MZN 1 MZN = 2.3379 JPY
11 10 2024 1 JPY = 0.4288 MZN 1 MZN = 2.3321 JPY
12 10 2024 1 JPY = 0.4285 MZN 1 MZN = 2.3338 JPY
13 10 2024 1 JPY = 0.4285 MZN 1 MZN = 2.3339 JPY
14 10 2024 1 JPY = 0.4269 MZN 1 MZN = 2.3425 JPY
15 10 2024 1 JPY = 0.4279 MZN 1 MZN = 2.3369 JPY
16 10 2024 1 JPY = 0.4283 MZN 1 MZN = 2.3346 JPY
17 10 2024 1 JPY = 0.4272 MZN 1 MZN = 2.3407 JPY
18 10 2024 1 JPY = 0.4258 MZN 1 MZN = 2.3483 JPY
19 10 2024 1 JPY = 0.4274 MZN 1 MZN = 2.3395 JPY
20 10 2024 1 JPY = 0.4274 MZN 1 MZN = 2.3395 JPY
21 10 2024 1 JPY = 0.4259 MZN 1 MZN = 2.3479 JPY
22 10 2024 1 JPY = 0.4234 MZN 1 MZN = 2.3617 JPY
23 10 2024 1 JPY = 0.4177 MZN 1 MZN = 2.3943 JPY
24 10 2024 1 JPY = 0.4206 MZN 1 MZN = 2.3775 JPY
25 10 2024 1 JPY = 0.4206 MZN 1 MZN = 2.3773 JPY
26 10 2024 1 JPY = 0.4197 MZN 1 MZN = 2.3828 JPY
27 10 2024 1 JPY = 0.4197 MZN 1 MZN = 2.3828 JPY
28 10 2024 1 JPY = 0.4185 MZN 1 MZN = 2.3897 JPY
29 10 2024 1 JPY = 0.4155 MZN 1 MZN = 2.4069 JPY
30 10 2024 1 JPY = 0.4166 MZN 1 MZN = 2.4002 JPY
31 10 2024 1 JPY = 0.4182 MZN 1 MZN = 2.3913 JPY

Nov 2024

日付JPY-MZNMZN-JPY
01 11 2024 1 JPY = 0.4201 MZN 1 MZN = 2.3806 JPY
02 11 2024 1 JPY = 0.4176 MZN 1 MZN = 2.3944 JPY
03 11 2024 1 JPY = 0.4178 MZN 1 MZN = 2.3933 JPY
04 11 2024 1 JPY = 0.4209 MZN 1 MZN = 2.376 JPY
05 11 2024 1 JPY = 0.4196 MZN 1 MZN = 2.3831 JPY
06 11 2024 1 JPY = 0.4141 MZN 1 MZN = 2.4147 JPY
07 11 2024 1 JPY = 0.4159 MZN 1 MZN = 2.4045 JPY
08 11 2024 1 JPY = 0.4191 MZN 1 MZN = 2.3863 JPY
09 11 2024 1 JPY = 0.4186 MZN 1 MZN = 2.3888 JPY
10 11 2024 1 JPY = 0.4186 MZN 1 MZN = 2.3888 JPY
11 11 2024 1 JPY = 0.4153 MZN 1 MZN = 2.4081 JPY
12 11 2024 1 JPY = 0.4145 MZN 1 MZN = 2.4124 JPY
13 11 2024 1 JPY = 0.4125 MZN 1 MZN = 2.4243 JPY
14 11 2024 1 JPY = 0.4099 MZN 1 MZN = 2.4395 JPY
15 11 2024 1 JPY = 0.4114 MZN 1 MZN = 2.4304 JPY
16 11 2024 1 JPY = 0.414 MZN 1 MZN = 2.4152 JPY
17 11 2024 1 JPY = 0.4141 MZN 1 MZN = 2.4148 JPY
18 11 2024 1 JPY = 0.4117 MZN 1 MZN = 2.429 JPY
19 11 2024 1 JPY = 0.4156 MZN 1 MZN = 2.4062 JPY
20 11 2024 1 JPY = 0.4108 MZN 1 MZN = 2.4343 JPY
21 11 2024 1 JPY = 0.4126 MZN 1 MZN = 2.4237 JPY

JPY-MZNおよびMZN-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats