currencystats247.com

CurrencyStats247 > 為替レート > JPY-MXNおよびMXN-JPYの為替レート - 2025年

JPY-MXNおよびMXN-JPYの為替レート - 2025年

JPY-MXNおよびMXN-JPYの為替レート

下から2025年のJPY-MXNおよびMXN-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JPY = 0.1325 MXN
1 MXN = 7.5472 JPY

Jan 2025

日付JPY-MXNMXN-JPY
01 1 2025 1 JPY = 0.1327 MXN 1 MXN = 7.5349 JPY
02 1 2025 1 JPY = 0.1321 MXN 1 MXN = 7.5724 JPY
03 1 2025 1 JPY = 0.1313 MXN 1 MXN = 7.6142 JPY
04 1 2025 1 JPY = 0.1312 MXN 1 MXN = 7.6197 JPY
05 1 2025 1 JPY = 0.1312 MXN 1 MXN = 7.6245 JPY
06 1 2025 1 JPY = 0.1297 MXN 1 MXN = 7.7086 JPY
07 1 2025 1 JPY = 0.1289 MXN 1 MXN = 7.7567 JPY
08 1 2025 1 JPY = 0.129 MXN 1 MXN = 7.7508 JPY
09 1 2025 1 JPY = 0.1296 MXN 1 MXN = 7.7163 JPY
10 1 2025 1 JPY = 0.1299 MXN 1 MXN = 7.7005 JPY
11 1 2025 1 JPY = 0.1314 MXN 1 MXN = 7.6118 JPY
12 1 2025 1 JPY = 0.1313 MXN 1 MXN = 7.6149 JPY
13 1 2025 1 JPY = 0.1323 MXN 1 MXN = 7.5591 JPY
14 1 2025 1 JPY = 0.1307 MXN 1 MXN = 7.6493 JPY
15 1 2025 1 JPY = 0.1306 MXN 1 MXN = 7.6586 JPY
16 1 2025 1 JPY = 0.1319 MXN 1 MXN = 7.5804 JPY
17 1 2025 1 JPY = 0.1336 MXN 1 MXN = 7.4846 JPY
18 1 2025 1 JPY = 0.133 MXN 1 MXN = 7.5213 JPY
19 1 2025 1 JPY = 0.133 MXN 1 MXN = 7.5169 JPY
20 1 2025 1 JPY = 0.1331 MXN 1 MXN = 7.5107 JPY
21 1 2025 1 JPY = 0.1329 MXN 1 MXN = 7.5216 JPY
22 1 2025 1 JPY = 0.1319 MXN 1 MXN = 7.5809 JPY
23 1 2025 1 JPY = 0.1309 MXN 1 MXN = 7.6381 JPY
24 1 2025 1 JPY = 0.1296 MXN 1 MXN = 7.7153 JPY
25 1 2025 1 JPY = 0.13 MXN 1 MXN = 7.694 JPY
26 1 2025 1 JPY = 0.1299 MXN 1 MXN = 7.6958 JPY
27 1 2025 1 JPY = 0.1329 MXN 1 MXN = 7.5259 JPY
28 1 2025 1 JPY = 0.1331 MXN 1 MXN = 7.5131 JPY
29 1 2025 1 JPY = 0.132 MXN 1 MXN = 7.5749 JPY
30 1 2025 1 JPY = 0.133 MXN 1 MXN = 7.5168 JPY
31 1 2025 1 JPY = 0.1338 MXN 1 MXN = 7.4748 JPY

Feb 2025

日付JPY-MXNMXN-JPY
01 2 2025 1 JPY = 0.1333 MXN 1 MXN = 7.504 JPY
02 2 2025 1 JPY = 0.1332 MXN 1 MXN = 7.5057 JPY
03 2 2025 1 JPY = 0.1356 MXN 1 MXN = 7.3727 JPY
04 2 2025 1 JPY = 0.1318 MXN 1 MXN = 7.5886 JPY
05 2 2025 1 JPY = 0.1346 MXN 1 MXN = 7.4295 JPY
06 2 2025 1 JPY = 0.1353 MXN 1 MXN = 7.392 JPY
07 2 2025 1 JPY = 0.1349 MXN 1 MXN = 7.4138 JPY
08 2 2025 1 JPY = 0.1358 MXN 1 MXN = 7.3637 JPY
09 2 2025 1 JPY = 0.1358 MXN 1 MXN = 7.3637 JPY
10 2 2025 1 JPY = 0.1354 MXN 1 MXN = 7.3879 JPY
11 2 2025 1 JPY = 0.1353 MXN 1 MXN = 7.3896 JPY
12 2 2025 1 JPY = 0.1337 MXN 1 MXN = 7.4783 JPY
13 2 2025 1 JPY = 0.1341 MXN 1 MXN = 7.4549 JPY
14 2 2025 1 JPY = 0.1332 MXN 1 MXN = 7.5065 JPY
15 2 2025 1 JPY = 0.1333 MXN 1 MXN = 7.502 JPY
16 2 2025 1 JPY = 0.1333 MXN 1 MXN = 7.502 JPY
17 2 2025 1 JPY = 0.1346 MXN 1 MXN = 7.4297 JPY
18 2 2025 1 JPY = 0.1337 MXN 1 MXN = 7.4812 JPY
19 2 2025 1 JPY = 0.1338 MXN 1 MXN = 7.4758 JPY
20 2 2025 1 JPY = 0.1358 MXN 1 MXN = 7.3646 JPY
21 2 2025 1 JPY = 0.1353 MXN 1 MXN = 7.3917 JPY
22 2 2025 1 JPY = 0.1369 MXN 1 MXN = 7.3032 JPY
23 2 2025 1 JPY = 0.1369 MXN 1 MXN = 7.3032 JPY
24 2 2025 1 JPY = 0.1363 MXN 1 MXN = 7.3375 JPY
25 2 2025 1 JPY = 0.1371 MXN 1 MXN = 7.2934 JPY
26 2 2025 1 JPY = 0.1367 MXN 1 MXN = 7.3136 JPY
27 2 2025 1 JPY = 0.1364 MXN 1 MXN = 7.3294 JPY
28 2 2025 1 JPY = 0.1352 MXN 1 MXN = 7.3962 JPY

Mar 2025

日付JPY-MXNMXN-JPY
01 3 2025 1 JPY = 0.1364 MXN 1 MXN = 7.3309 JPY
02 3 2025 1 JPY = 0.1364 MXN 1 MXN = 7.329 JPY
03 3 2025 1 JPY = 0.1356 MXN 1 MXN = 7.3762 JPY
04 3 2025 1 JPY = 0.1397 MXN 1 MXN = 7.1576 JPY
05 3 2025 1 JPY = 0.1378 MXN 1 MXN = 7.2584 JPY
06 3 2025 1 JPY = 0.1384 MXN 1 MXN = 7.2254 JPY
07 3 2025 1 JPY = 0.1373 MXN 1 MXN = 7.2834 JPY
08 3 2025 1 JPY = 0.1369 MXN 1 MXN = 7.3072 JPY
09 3 2025 1 JPY = 0.1369 MXN 1 MXN = 7.3047 JPY
10 3 2025 1 JPY = 0.1374 MXN 1 MXN = 7.278 JPY
11 3 2025 1 JPY = 0.1379 MXN 1 MXN = 7.2529 JPY
12 3 2025 1 JPY = 0.1359 MXN 1 MXN = 7.3578 JPY
13 3 2025 1 JPY = 0.1363 MXN 1 MXN = 7.3368 JPY
14 3 2025 1 JPY = 0.1343 MXN 1 MXN = 7.4441 JPY
15 3 2025 1 JPY = 0.1341 MXN 1 MXN = 7.4585 JPY
16 3 2025 1 JPY = 0.1341 MXN 1 MXN = 7.4559 JPY
17 3 2025 1 JPY = 0.1338 MXN 1 MXN = 7.4746 JPY
18 3 2025 1 JPY = 0.134 MXN 1 MXN = 7.4623 JPY
19 3 2025 1 JPY = 0.1332 MXN 1 MXN = 7.5053 JPY
20 3 2025 1 JPY = 0.1362 MXN 1 MXN = 7.3443 JPY
21 3 2025 1 JPY = 0.1362 MXN 1 MXN = 7.3414 JPY
22 3 2025 1 JPY = 0.1355 MXN 1 MXN = 7.379 JPY
23 3 2025 1 JPY = 0.1355 MXN 1 MXN = 7.3783 JPY
24 3 2025 1 JPY = 0.1347 MXN 1 MXN = 7.4234 JPY
25 3 2025 1 JPY = 0.1335 MXN 1 MXN = 7.4912 JPY
26 3 2025 1 JPY = 0.1335 MXN 1 MXN = 7.4918 JPY
27 3 2025 1 JPY = 0.1346 MXN 1 MXN = 7.432 JPY
28 3 2025 1 JPY = 0.1349 MXN 1 MXN = 7.4145 JPY
29 3 2025 1 JPY = 0.1359 MXN 1 MXN = 7.3589 JPY
30 3 2025 1 JPY = 0.1359 MXN 1 MXN = 7.3589 JPY
31 3 2025 1 JPY = 0.1366 MXN 1 MXN = 7.3191 JPY

Apr 2025

日付JPY-MXNMXN-JPY
01 4 2025 1 JPY = 0.1375 MXN 1 MXN = 7.2702 JPY
02 4 2025 1 JPY = 0.1364 MXN 1 MXN = 7.33 JPY
03 4 2025 1 JPY = 0.1374 MXN 1 MXN = 7.2785 JPY
04 4 2025 1 JPY = 0.1403 MXN 1 MXN = 7.129 JPY
05 4 2025 1 JPY = 0.1391 MXN 1 MXN = 7.1898 JPY
06 4 2025 1 JPY = 0.1391 MXN 1 MXN = 7.1898 JPY
07 4 2025 1 JPY = 0.141 MXN 1 MXN = 7.0917 JPY
08 4 2025 1 JPY = 0.1399 MXN 1 MXN = 7.1482 JPY
09 4 2025 1 JPY = 0.1446 MXN 1 MXN = 6.9135 JPY
10 4 2025 1 JPY = 0.1402 MXN 1 MXN = 7.133 JPY
11 4 2025 1 JPY = 0.1428 MXN 1 MXN = 7.0022 JPY
12 4 2025 1 JPY = 0.1415 MXN 1 MXN = 7.0676 JPY
13 4 2025 1 JPY = 0.1416 MXN 1 MXN = 7.0624 JPY
14 4 2025 1 JPY = 0.141 MXN 1 MXN = 7.0937 JPY
15 4 2025 1 JPY = 0.14 MXN 1 MXN = 7.1404 JPY
16 4 2025 1 JPY = 0.1405 MXN 1 MXN = 7.1157 JPY
17 4 2025 1 JPY = 0.1398 MXN 1 MXN = 7.155 JPY
18 4 2025 1 JPY = 0.1385 MXN 1 MXN = 7.2205 JPY
19 4 2025 1 JPY = 0.1387 MXN 1 MXN = 7.2088 JPY
20 4 2025 1 JPY = 0.1385 MXN 1 MXN = 7.2205 JPY
21 4 2025 1 JPY = 0.1385 MXN 1 MXN = 7.2205 JPY
22 4 2025 1 JPY = 0.14 MXN 1 MXN = 7.1452 JPY
23 4 2025 1 JPY = 0.1381 MXN 1 MXN = 7.2405 JPY
24 4 2025 1 JPY = 0.1375 MXN 1 MXN = 7.2753 JPY
25 4 2025 1 JPY = 0.1371 MXN 1 MXN = 7.2925 JPY
26 4 2025 1 JPY = 0.1357 MXN 1 MXN = 7.3665 JPY
27 4 2025 1 JPY = 0.1358 MXN 1 MXN = 7.3661 JPY
28 4 2025 1 JPY = 0.1362 MXN 1 MXN = 7.3445 JPY
29 4 2025 1 JPY = 0.1375 MXN 1 MXN = 7.2738 JPY
30 4 2025 1 JPY = 0.1367 MXN 1 MXN = 7.3176 JPY

May 2025

日付JPY-MXNMXN-JPY
01 5 2025 1 JPY = 0.1359 MXN 1 MXN = 7.3588 JPY
02 5 2025 1 JPY = 0.1363 MXN 1 MXN = 7.3385 JPY
03 5 2025 1 JPY = 0.1351 MXN 1 MXN = 7.402 JPY
04 5 2025 1 JPY = 0.1351 MXN 1 MXN = 7.4033 JPY
05 5 2025 1 JPY = 0.1362 MXN 1 MXN = 7.3408 JPY
06 5 2025 1 JPY = 0.138 MXN 1 MXN = 7.2445 JPY
07 5 2025 1 JPY = 0.137 MXN 1 MXN = 7.3017 JPY
08 5 2025 1 JPY = 0.1353 MXN 1 MXN = 7.3933 JPY
09 5 2025 1 JPY = 0.1343 MXN 1 MXN = 7.4439 JPY
10 5 2025 1 JPY = 0.1337 MXN 1 MXN = 7.479 JPY
11 5 2025 1 JPY = 0.1337 MXN 1 MXN = 7.479 JPY
12 5 2025 1 JPY = 0.132 MXN 1 MXN = 7.5776 JPY
13 5 2025 1 JPY = 0.1321 MXN 1 MXN = 7.5706 JPY
14 5 2025 1 JPY = 0.1326 MXN 1 MXN = 7.5435 JPY
15 5 2025 1 JPY = 0.1325 MXN 1 MXN = 7.549 JPY
16 5 2025 1 JPY = 0.1336 MXN 1 MXN = 7.4852 JPY
17 5 2025 1 JPY = 0.1336 MXN 1 MXN = 7.4824 JPY
18 5 2025 1 JPY = 0.1337 MXN 1 MXN = 7.4796 JPY
19 5 2025 1 JPY = 0.1342 MXN 1 MXN = 7.4517 JPY
20 5 2025 1 JPY = 0.1334 MXN 1 MXN = 7.4965 JPY
21 5 2025 1 JPY = 0.1341 MXN 1 MXN = 7.4582 JPY
22 5 2025 1 JPY = 0.135 MXN 1 MXN = 7.4098 JPY
23 5 2025 1 JPY = 0.1348 MXN 1 MXN = 7.4211 JPY
24 5 2025 1 JPY = 0.135 MXN 1 MXN = 7.4096 JPY
25 5 2025 1 JPY = 0.135 MXN 1 MXN = 7.4084 JPY
26 5 2025 1 JPY = 0.1343 MXN 1 MXN = 7.4463 JPY
27 5 2025 1 JPY = 0.1336 MXN 1 MXN = 7.4851 JPY
28 5 2025 1 JPY = 0.1337 MXN 1 MXN = 7.4782 JPY
29 5 2025 1 JPY = 0.1339 MXN 1 MXN = 7.4658 JPY
30 5 2025 1 JPY = 0.1341 MXN 1 MXN = 7.4594 JPY
31 5 2025 1 JPY = 0.1349 MXN 1 MXN = 7.4119 JPY

Jun 2025

日付JPY-MXNMXN-JPY
01 6 2025 1 JPY = 0.1349 MXN 1 MXN = 7.4134 JPY
02 6 2025 1 JPY = 0.1353 MXN 1 MXN = 7.3925 JPY
03 6 2025 1 JPY = 0.1344 MXN 1 MXN = 7.4403 JPY
04 6 2025 1 JPY = 0.1332 MXN 1 MXN = 7.5082 JPY
05 6 2025 1 JPY = 0.1341 MXN 1 MXN = 7.4565 JPY
06 6 2025 1 JPY = 0.1328 MXN 1 MXN = 7.5279 JPY
07 6 2025 1 JPY = 0.1319 MXN 1 MXN = 7.579 JPY
08 6 2025 1 JPY = 0.1319 MXN 1 MXN = 7.5814 JPY
09 6 2025 1 JPY = 0.1319 MXN 1 MXN = 7.5791 JPY
10 6 2025 1 JPY = 0.1317 MXN 1 MXN = 7.5914 JPY
11 6 2025 1 JPY = 0.1308 MXN 1 MXN = 7.6452 JPY
12 6 2025 1 JPY = 0.1316 MXN 1 MXN = 7.5995 JPY
13 6 2025 1 JPY = 0.132 MXN 1 MXN = 7.5756 JPY
14 6 2025 1 JPY = 0.1316 MXN 1 MXN = 7.5993 JPY
15 6 2025 1 JPY = 0.1315 MXN 1 MXN = 7.6042 JPY
16 6 2025 1 JPY = 0.1311 MXN 1 MXN = 7.6249 JPY
17 6 2025 1 JPY = 0.1309 MXN 1 MXN = 7.6371 JPY
18 6 2025 1 JPY = 0.1309 MXN 1 MXN = 7.6374 JPY
19 6 2025 1 JPY = 0.131 MXN 1 MXN = 7.6326 JPY
20 6 2025 1 JPY = 0.1308 MXN 1 MXN = 7.6433 JPY
21 6 2025 1 JPY = 0.1313 MXN 1 MXN = 7.6179 JPY
22 6 2025 1 JPY = 0.1313 MXN 1 MXN = 7.6179 JPY
23 6 2025 1 JPY = 0.1304 MXN 1 MXN = 7.6685 JPY
24 6 2025 1 JPY = 0.1314 MXN 1 MXN = 7.6117 JPY
25 6 2025 1 JPY = 0.1302 MXN 1 MXN = 7.6785 JPY
26 6 2025 1 JPY = 0.1307 MXN 1 MXN = 7.6494 JPY
27 6 2025 1 JPY = 0.1305 MXN 1 MXN = 7.6647 JPY
28 6 2025 1 JPY = 0.1301 MXN 1 MXN = 7.6852 JPY
29 6 2025 1 JPY = 0.1301 MXN 1 MXN = 7.6837 JPY
30 6 2025 1 JPY = 0.1305 MXN 1 MXN = 7.6601 JPY

Jul 2025

日付JPY-MXNMXN-JPY
01 7 2025 1 JPY = 0.1307 MXN 1 MXN = 7.6483 JPY
02 7 2025 1 JPY = 0.1301 MXN 1 MXN = 7.6849 JPY
03 7 2025 1 JPY = 0.1306 MXN 1 MXN = 7.6567 JPY
04 7 2025 1 JPY = 0.1292 MXN 1 MXN = 7.7417 JPY
05 7 2025 1 JPY = 0.129 MXN 1 MXN = 7.7545 JPY
06 7 2025 1 JPY = 0.129 MXN 1 MXN = 7.754 JPY
07 7 2025 1 JPY = 0.1287 MXN 1 MXN = 7.7679 JPY
08 7 2025 1 JPY = 0.1273 MXN 1 MXN = 7.856 JPY
09 7 2025 1 JPY = 0.1268 MXN 1 MXN = 7.8893 JPY
10 7 2025 1 JPY = 0.1273 MXN 1 MXN = 7.8543 JPY
11 7 2025 1 JPY = 0.1272 MXN 1 MXN = 7.8615 JPY
12 7 2025 1 JPY = 0.1271 MXN 1 MXN = 7.8696 JPY
13 7 2025 1 JPY = 0.1272 MXN 1 MXN = 7.8622 JPY
14 7 2025 1 JPY = 0.1268 MXN 1 MXN = 7.888 JPY
15 7 2025 1 JPY = 0.1265 MXN 1 MXN = 7.9081 JPY
16 7 2025 1 JPY = 0.1265 MXN 1 MXN = 7.9055 JPY
17 7 2025 1 JPY = 0.1265 MXN 1 MXN = 7.9042 JPY
18 7 2025 1 JPY = 0.1261 MXN 1 MXN = 7.9301 JPY
19 7 2025 1 JPY = 0.1259 MXN 1 MXN = 7.941 JPY
20 7 2025 1 JPY = 0.126 MXN 1 MXN = 7.9344 JPY
21 7 2025 1 JPY = 0.1266 MXN 1 MXN = 7.8978 JPY
22 7 2025 1 JPY = 0.1268 MXN 1 MXN = 7.887 JPY
23 7 2025 1 JPY = 0.1275 MXN 1 MXN = 7.8408 JPY
24 7 2025 1 JPY = 0.1266 MXN 1 MXN = 7.9004 JPY
25 7 2025 1 JPY = 0.1257 MXN 1 MXN = 7.9526 JPY
26 7 2025 1 JPY = 0.1256 MXN 1 MXN = 7.9594 JPY
27 7 2025 1 JPY = 0.1256 MXN 1 MXN = 7.9594 JPY
28 7 2025 1 JPY = 0.1258 MXN 1 MXN = 7.9478 JPY
29 7 2025 1 JPY = 0.1264 MXN 1 MXN = 7.9145 JPY
30 7 2025 1 JPY = 0.1265 MXN 1 MXN = 7.9027 JPY
31 7 2025 1 JPY = 0.1255 MXN 1 MXN = 7.9659 JPY

Aug 2025

日付JPY-MXNMXN-JPY
01 8 2025 1 JPY = 0.126 MXN 1 MXN = 7.9388 JPY
02 8 2025 1 JPY = 0.128 MXN 1 MXN = 7.8154 JPY
03 8 2025 1 JPY = 0.128 MXN 1 MXN = 7.8154 JPY
04 8 2025 1 JPY = 0.1277 MXN 1 MXN = 7.8314 JPY
05 8 2025 1 JPY = 0.128 MXN 1 MXN = 7.8124 JPY
06 8 2025 1 JPY = 0.1269 MXN 1 MXN = 7.8778 JPY
07 8 2025 1 JPY = 0.1264 MXN 1 MXN = 7.913 JPY
08 8 2025 1 JPY = 0.1259 MXN 1 MXN = 7.9458 JPY
09 8 2025 1 JPY = 0.1258 MXN 1 MXN = 7.9466 JPY
10 8 2025 1 JPY = 0.1258 MXN 1 MXN = 7.9463 JPY
11 8 2025 1 JPY = 0.1259 MXN 1 MXN = 7.9442 JPY
12 8 2025 1 JPY = 0.1258 MXN 1 MXN = 7.9478 JPY
13 8 2025 1 JPY = 0.1258 MXN 1 MXN = 7.952 JPY
14 8 2025 1 JPY = 0.1275 MXN 1 MXN = 7.8422 JPY
15 8 2025 1 JPY = 0.1275 MXN 1 MXN = 7.8424 JPY
16 8 2025 1 JPY = 0.1274 MXN 1 MXN = 7.8496 JPY
17 8 2025 1 JPY = 0.1275 MXN 1 MXN = 7.8437 JPY
18 8 2025 1 JPY = 0.1276 MXN 1 MXN = 7.8386 JPY
19 8 2025 1 JPY = 0.1272 MXN 1 MXN = 7.8636 JPY
20 8 2025 1 JPY = 0.1275 MXN 1 MXN = 7.8412 JPY
21 8 2025 1 JPY = 0.1269 MXN 1 MXN = 7.8827 JPY
22 8 2025 1 JPY = 0.126 MXN 1 MXN = 7.9374 JPY
23 8 2025 1 JPY = 0.1264 MXN 1 MXN = 7.9093 JPY
24 8 2025 1 JPY = 0.1279 MXN 1 MXN = 7.8201 JPY
25 8 2025 1 JPY = 0.1265 MXN 1 MXN = 7.9051 JPY
26 8 2025 1 JPY = 0.1264 MXN 1 MXN = 7.9111 JPY
27 8 2025 1 JPY = 0.1265 MXN 1 MXN = 7.9041 JPY
28 8 2025 1 JPY = 0.1267 MXN 1 MXN = 7.8909 JPY
29 8 2025 1 JPY = 0.1268 MXN 1 MXN = 7.8848 JPY
30 8 2025 1 JPY = 0.1269 MXN 1 MXN = 7.8816 JPY
31 8 2025 1 JPY = 0.1269 MXN 1 MXN = 7.8818 JPY

Sep 2025

日付JPY-MXNMXN-JPY
01 9 2025 1 JPY = 0.1264 MXN 1 MXN = 7.9093 JPY
02 9 2025 1 JPY = 0.1263 MXN 1 MXN = 7.9199 JPY
03 9 2025 1 JPY = 0.1259 MXN 1 MXN = 7.9408 JPY
04 9 2025 1 JPY = 0.1267 MXN 1 MXN = 7.8939 JPY

JPY-MXNおよびMXN-JPYの為替レート情報

日本円(JPY)は日本で使用されている通貨です。メキシコペソ(MXN)はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やメキシコの中央銀行が提示する為替レートと異なる場合があります。