currencystats247.com

CurrencyStats247 > 為替レート > JPY-MVRおよびMVR-JPYの為替レート - 2024年

JPY-MVRおよびMVR-JPYの為替レート - 2024年

JPY-MVRおよびMVR-JPYの為替レート

下から2024年のJPY-MVRおよびMVR-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 JPY = 0.1019 MVR
1 MVR = 9.8179 JPY

Jan 2024

日付JPY-MVRMVR-JPY
01 1 2024 1 JPY = 0.1092 MVR 1 MVR = 9.1563 JPY
02 1 2024 1 JPY = 0.1082 MVR 1 MVR = 9.2392 JPY
03 1 2024 1 JPY = 0.1077 MVR 1 MVR = 9.2857 JPY
04 1 2024 1 JPY = 0.1068 MVR 1 MVR = 9.3639 JPY
05 1 2024 1 JPY = 0.1061 MVR 1 MVR = 9.4283 JPY
06 1 2024 1 JPY = 0.1065 MVR 1 MVR = 9.3896 JPY
07 1 2024 1 JPY = 0.1065 MVR 1 MVR = 9.3896 JPY
08 1 2024 1 JPY = 0.1067 MVR 1 MVR = 9.3729 JPY
09 1 2024 1 JPY = 0.107 MVR 1 MVR = 9.3488 JPY
10 1 2024 1 JPY = 0.1061 MVR 1 MVR = 9.4241 JPY
11 1 2024 1 JPY = 0.1059 MVR 1 MVR = 9.4391 JPY
12 1 2024 1 JPY = 0.1059 MVR 1 MVR = 9.4443 JPY
13 1 2024 1 JPY = 0.1063 MVR 1 MVR = 9.4045 JPY
14 1 2024 1 JPY = 0.1063 MVR 1 MVR = 9.4045 JPY
15 1 2024 1 JPY = 0.1056 MVR 1 MVR = 9.4657 JPY
16 1 2024 1 JPY = 0.105 MVR 1 MVR = 9.528 JPY
17 1 2024 1 JPY = 0.1043 MVR 1 MVR = 9.5921 JPY
18 1 2024 1 JPY = 0.1042 MVR 1 MVR = 9.6002 JPY
19 1 2024 1 JPY = 0.104 MVR 1 MVR = 9.618 JPY
20 1 2024 1 JPY = 0.104 MVR 1 MVR = 9.6172 JPY
21 1 2024 1 JPY = 0.104 MVR 1 MVR = 9.6172 JPY
22 1 2024 1 JPY = 0.1041 MVR 1 MVR = 9.603 JPY
23 1 2024 1 JPY = 0.104 MVR 1 MVR = 9.6127 JPY
24 1 2024 1 JPY = 0.1047 MVR 1 MVR = 9.5507 JPY
25 1 2024 1 JPY = 0.1043 MVR 1 MVR = 9.5907 JPY
26 1 2024 1 JPY = 0.1042 MVR 1 MVR = 9.5928 JPY
27 1 2024 1 JPY = 0.1039 MVR 1 MVR = 9.6201 JPY
28 1 2024 1 JPY = 0.1039 MVR 1 MVR = 9.6201 JPY
29 1 2024 1 JPY = 0.1041 MVR 1 MVR = 9.6077 JPY
30 1 2024 1 JPY = 0.1044 MVR 1 MVR = 9.58 JPY
31 1 2024 1 JPY = 0.1042 MVR 1 MVR = 9.6002 JPY

Feb 2024

日付JPY-MVRMVR-JPY
01 2 2024 1 JPY = 0.1049 MVR 1 MVR = 9.5334 JPY
02 2 2024 1 JPY = 0.105 MVR 1 MVR = 9.5269 JPY
03 2 2024 1 JPY = 0.1038 MVR 1 MVR = 9.6324 JPY
04 2 2024 1 JPY = 0.1038 MVR 1 MVR = 9.6324 JPY
05 2 2024 1 JPY = 0.1037 MVR 1 MVR = 9.6473 JPY
06 2 2024 1 JPY = 0.1037 MVR 1 MVR = 9.6439 JPY
07 2 2024 1 JPY = 0.1039 MVR 1 MVR = 9.6201 JPY
08 2 2024 1 JPY = 0.103 MVR 1 MVR = 9.7061 JPY
09 2 2024 1 JPY = 0.103 MVR 1 MVR = 9.7046 JPY
10 2 2024 1 JPY = 0.1032 MVR 1 MVR = 9.6941 JPY
11 2 2024 1 JPY = 0.1032 MVR 1 MVR = 9.6941 JPY
12 2 2024 1 JPY = 0.1034 MVR 1 MVR = 9.6751 JPY
13 2 2024 1 JPY = 0.1028 MVR 1 MVR = 9.7277 JPY
14 2 2024 1 JPY = 0.102 MVR 1 MVR = 9.8052 JPY
15 2 2024 1 JPY = 0.1023 MVR 1 MVR = 9.7751 JPY
16 2 2024 1 JPY = 0.1023 MVR 1 MVR = 9.7715 JPY
17 2 2024 1 JPY = 0.1025 MVR 1 MVR = 9.7525 JPY
18 2 2024 1 JPY = 0.1025 MVR 1 MVR = 9.7525 JPY
19 2 2024 1 JPY = 0.1027 MVR 1 MVR = 9.7367 JPY
20 2 2024 1 JPY = 0.1025 MVR 1 MVR = 9.7565 JPY
21 2 2024 1 JPY = 0.1027 MVR 1 MVR = 9.7398 JPY
22 2 2024 1 JPY = 0.1024 MVR 1 MVR = 9.7693 JPY
23 2 2024 1 JPY = 0.1024 MVR 1 MVR = 9.766 JPY
24 2 2024 1 JPY = 0.1024 MVR 1 MVR = 9.7694 JPY
25 2 2024 1 JPY = 0.1024 MVR 1 MVR = 9.7694 JPY
26 2 2024 1 JPY = 0.1025 MVR 1 MVR = 9.7528 JPY
27 2 2024 1 JPY = 0.1025 MVR 1 MVR = 9.7524 JPY
28 2 2024 1 JPY = 0.1019 MVR 1 MVR = 9.8095 JPY
29 2 2024 1 JPY = 0.1026 MVR 1 MVR = 9.7509 JPY

Mar 2024

日付JPY-MVRMVR-JPY
01 3 2024 1 JPY = 0.1023 MVR 1 MVR = 9.7769 JPY
02 3 2024 1 JPY = 0.1026 MVR 1 MVR = 9.7441 JPY
03 3 2024 1 JPY = 0.1026 MVR 1 MVR = 9.7441 JPY
04 3 2024 1 JPY = 0.1021 MVR 1 MVR = 9.7915 JPY
05 3 2024 1 JPY = 0.1025 MVR 1 MVR = 9.7563 JPY
06 3 2024 1 JPY = 0.1029 MVR 1 MVR = 9.7163 JPY
07 3 2024 1 JPY = 0.1044 MVR 1 MVR = 9.577 JPY
08 3 2024 1 JPY = 0.1047 MVR 1 MVR = 9.555 JPY
09 3 2024 1 JPY = 0.1047 MVR 1 MVR = 9.5474 JPY
10 3 2024 1 JPY = 0.1047 MVR 1 MVR = 9.5474 JPY
11 3 2024 1 JPY = 0.1049 MVR 1 MVR = 9.535 JPY
12 3 2024 1 JPY = 0.1042 MVR 1 MVR = 9.5983 JPY
13 3 2024 1 JPY = 0.1043 MVR 1 MVR = 9.5898 JPY
14 3 2024 1 JPY = 0.1049 MVR 1 MVR = 9.5301 JPY
15 3 2024 1 JPY = 0.1035 MVR 1 MVR = 9.6594 JPY
16 3 2024 1 JPY = 0.1034 MVR 1 MVR = 9.6718 JPY
17 3 2024 1 JPY = 0.1034 MVR 1 MVR = 9.6718 JPY
18 3 2024 1 JPY = 0.1033 MVR 1 MVR = 9.682 JPY
19 3 2024 1 JPY = 0.1023 MVR 1 MVR = 9.7723 JPY
20 3 2024 1 JPY = 0.1024 MVR 1 MVR = 9.7624 JPY
21 3 2024 1 JPY = 0.1022 MVR 1 MVR = 9.7809 JPY
22 3 2024 1 JPY = 0.1022 MVR 1 MVR = 9.7838 JPY
23 3 2024 1 JPY = 0.102 MVR 1 MVR = 9.8003 JPY
24 3 2024 1 JPY = 0.102 MVR 1 MVR = 9.8003 JPY
25 3 2024 1 JPY = 0.1022 MVR 1 MVR = 9.7836 JPY
26 3 2024 1 JPY = 0.1019 MVR 1 MVR = 9.8119 JPY
27 3 2024 1 JPY = 0.1021 MVR 1 MVR = 9.7919 JPY
28 3 2024 1 JPY = 0.1022 MVR 1 MVR = 9.7862 JPY
29 3 2024 1 JPY = 0.1022 MVR 1 MVR = 9.7806 JPY
30 3 2024 1 JPY = 0.1021 MVR 1 MVR = 9.7956 JPY
31 3 2024 1 JPY = 0.1021 MVR 1 MVR = 9.7956 JPY

Apr 2024

日付JPY-MVRMVR-JPY
01 4 2024 1 JPY = 0.102 MVR 1 MVR = 9.8029 JPY
02 4 2024 1 JPY = 0.1019 MVR 1 MVR = 9.8161 JPY
03 4 2024 1 JPY = 0.1019 MVR 1 MVR = 9.8172 JPY
04 4 2024 1 JPY = 0.1018 MVR 1 MVR = 9.8222 JPY
05 4 2024 1 JPY = 0.1021 MVR 1 MVR = 9.7963 JPY
06 4 2024 1 JPY = 0.102 MVR 1 MVR = 9.806 JPY
07 4 2024 1 JPY = 0.102 MVR 1 MVR = 9.806 JPY
08 4 2024 1 JPY = 0.1018 MVR 1 MVR = 9.8261 JPY
09 4 2024 1 JPY = 0.1018 MVR 1 MVR = 9.8259 JPY
10 4 2024 1 JPY = 0.1018 MVR 1 MVR = 9.827 JPY
11 4 2024 1 JPY = 0.101 MVR 1 MVR = 9.9046 JPY
12 4 2024 1 JPY = 0.1009 MVR 1 MVR = 9.9116 JPY
13 4 2024 1 JPY = 0.1008 MVR 1 MVR = 9.9239 JPY
14 4 2024 1 JPY = 0.1008 MVR 1 MVR = 9.9239 JPY
15 4 2024 1 JPY = 0.1003 MVR 1 MVR = 9.9663 JPY
16 4 2024 1 JPY = 0.0999 MVR 1 MVR = 10.0142 JPY
17 4 2024 1 JPY = 0.0999 MVR 1 MVR = 10.0115 JPY
18 4 2024 1 JPY = 0.1001 MVR 1 MVR = 9.9909 JPY
19 4 2024 1 JPY = 0.1 MVR 1 MVR = 9.9993 JPY
20 4 2024 1 JPY = 0.0999 MVR 1 MVR = 10.0078 JPY
21 4 2024 1 JPY = 0.0999 MVR 1 MVR = 10.0078 JPY
22 4 2024 1 JPY = 0.0999 MVR 1 MVR = 10.0145 JPY
23 4 2024 1 JPY = 0.0999 MVR 1 MVR = 10.0122 JPY
24 4 2024 1 JPY = 0.0997 MVR 1 MVR = 10.0344 JPY
25 4 2024 1 JPY = 0.0993 MVR 1 MVR = 10.0697 JPY
26 4 2024 1 JPY = 0.0986 MVR 1 MVR = 10.1451 JPY
27 4 2024 1 JPY = 0.0978 MVR 1 MVR = 10.2258 JPY
28 4 2024 1 JPY = 0.0978 MVR 1 MVR = 10.2258 JPY
29 4 2024 1 JPY = 0.0989 MVR 1 MVR = 10.1102 JPY
30 4 2024 1 JPY = 0.0984 MVR 1 MVR = 10.1592 JPY

May 2024

日付JPY-MVRMVR-JPY
01 5 2024 1 JPY = 0.0979 MVR 1 MVR = 10.2117 JPY
02 5 2024 1 JPY = 0.0969 MVR 1 MVR = 10.32 JPY
03 5 2024 1 JPY = 0.0969 MVR 1 MVR = 10.3248 JPY
04 5 2024 1 JPY = 0.0996 MVR 1 MVR = 10.0361 JPY
05 5 2024 1 JPY = 0.0996 MVR 1 MVR = 10.0361 JPY
06 5 2024 1 JPY = 0.0992 MVR 1 MVR = 10.0816 JPY
07 5 2024 1 JPY = 0.0999 MVR 1 MVR = 10.0065 JPY
08 5 2024 1 JPY = 0.0994 MVR 1 MVR = 10.063 JPY
09 5 2024 1 JPY = 0.0991 MVR 1 MVR = 10.0913 JPY
10 5 2024 1 JPY = 0.0992 MVR 1 MVR = 10.0809 JPY
11 5 2024 1 JPY = 0.0992 MVR 1 MVR = 10.0829 JPY
12 5 2024 1 JPY = 0.0992 MVR 1 MVR = 10.0823 JPY
13 5 2024 1 JPY = 0.0991 MVR 1 MVR = 10.0869 JPY
14 5 2024 1 JPY = 0.0988 MVR 1 MVR = 10.1243 JPY
15 5 2024 1 JPY = 0.0994 MVR 1 MVR = 10.0621 JPY
16 5 2024 1 JPY = 0.0998 MVR 1 MVR = 10.0236 JPY
17 5 2024 1 JPY = 0.0992 MVR 1 MVR = 10.0818 JPY
18 5 2024 1 JPY = 0.0993 MVR 1 MVR = 10.0693 JPY
19 5 2024 1 JPY = 0.0993 MVR 1 MVR = 10.0693 JPY
20 5 2024 1 JPY = 0.0992 MVR 1 MVR = 10.0796 JPY
21 5 2024 1 JPY = 0.0988 MVR 1 MVR = 10.1215 JPY
22 5 2024 1 JPY = 0.0987 MVR 1 MVR = 10.1274 JPY
23 5 2024 1 JPY = 0.0987 MVR 1 MVR = 10.1343 JPY
24 5 2024 1 JPY = 0.0984 MVR 1 MVR = 10.1596 JPY
25 5 2024 1 JPY = 0.0985 MVR 1 MVR = 10.1521 JPY
26 5 2024 1 JPY = 0.0985 MVR 1 MVR = 10.1521 JPY
27 5 2024 1 JPY = 0.0986 MVR 1 MVR = 10.1465 JPY
28 5 2024 1 JPY = 0.0987 MVR 1 MVR = 10.1346 JPY
29 5 2024 1 JPY = 0.0983 MVR 1 MVR = 10.1709 JPY
30 5 2024 1 JPY = 0.0986 MVR 1 MVR = 10.1429 JPY
31 5 2024 1 JPY = 0.0983 MVR 1 MVR = 10.1696 JPY

Jun 2024

日付JPY-MVRMVR-JPY
01 6 2024 1 JPY = 0.0979 MVR 1 MVR = 10.2094 JPY
02 6 2024 1 JPY = 0.0979 MVR 1 MVR = 10.2094 JPY
03 6 2024 1 JPY = 0.0981 MVR 1 MVR = 10.19 JPY
04 6 2024 1 JPY = 0.0995 MVR 1 MVR = 10.0502 JPY
05 6 2024 1 JPY = 0.0987 MVR 1 MVR = 10.1266 JPY
06 6 2024 1 JPY = 0.0987 MVR 1 MVR = 10.1345 JPY
07 6 2024 1 JPY = 0.099 MVR 1 MVR = 10.103 JPY
08 6 2024 1 JPY = 0.0983 MVR 1 MVR = 10.1746 JPY
09 6 2024 1 JPY = 0.0983 MVR 1 MVR = 10.1746 JPY
10 6 2024 1 JPY = 0.0982 MVR 1 MVR = 10.1857 JPY
11 6 2024 1 JPY = 0.098 MVR 1 MVR = 10.1992 JPY
12 6 2024 1 JPY = 0.0979 MVR 1 MVR = 10.2154 JPY
13 6 2024 1 JPY = 0.098 MVR 1 MVR = 10.2039 JPY
14 6 2024 1 JPY = 0.0984 MVR 1 MVR = 10.1615 JPY
15 6 2024 1 JPY = 0.0979 MVR 1 MVR = 10.2142 JPY
16 6 2024 1 JPY = 0.0979 MVR 1 MVR = 10.2142 JPY
17 6 2024 1 JPY = 0.0976 MVR 1 MVR = 10.2432 JPY
18 6 2024 1 JPY = 0.0974 MVR 1 MVR = 10.2684 JPY
19 6 2024 1 JPY = 0.0975 MVR 1 MVR = 10.2596 JPY
20 6 2024 1 JPY = 0.0972 MVR 1 MVR = 10.2874 JPY
21 6 2024 1 JPY = 0.0968 MVR 1 MVR = 10.3264 JPY
22 6 2024 1 JPY = 0.0964 MVR 1 MVR = 10.3725 JPY
23 6 2024 1 JPY = 0.0964 MVR 1 MVR = 10.3725 JPY
24 6 2024 1 JPY = 0.0966 MVR 1 MVR = 10.3502 JPY
25 6 2024 1 JPY = 0.0967 MVR 1 MVR = 10.3417 JPY
26 6 2024 1 JPY = 0.0961 MVR 1 MVR = 10.4096 JPY
27 6 2024 1 JPY = 0.096 MVR 1 MVR = 10.4159 JPY
28 6 2024 1 JPY = 0.0959 MVR 1 MVR = 10.4259 JPY
29 6 2024 1 JPY = 0.0958 MVR 1 MVR = 10.4432 JPY
30 6 2024 1 JPY = 0.0958 MVR 1 MVR = 10.4435 JPY

Jul 2024

日付JPY-MVRMVR-JPY
01 7 2024 1 JPY = 0.0956 MVR 1 MVR = 10.4606 JPY
02 7 2024 1 JPY = 0.0953 MVR 1 MVR = 10.4953 JPY
03 7 2024 1 JPY = 0.095 MVR 1 MVR = 10.5221 JPY
04 7 2024 1 JPY = 0.0957 MVR 1 MVR = 10.4473 JPY
05 7 2024 1 JPY = 0.0959 MVR 1 MVR = 10.4324 JPY
06 7 2024 1 JPY = 0.0961 MVR 1 MVR = 10.4005 JPY
07 7 2024 1 JPY = 0.0961 MVR 1 MVR = 10.4005 JPY
08 7 2024 1 JPY = 0.096 MVR 1 MVR = 10.4118 JPY
09 7 2024 1 JPY = 0.096 MVR 1 MVR = 10.4202 JPY
10 7 2024 1 JPY = 0.0957 MVR 1 MVR = 10.4453 JPY
11 7 2024 1 JPY = 0.0956 MVR 1 MVR = 10.4591 JPY
12 7 2024 1 JPY = 0.0973 MVR 1 MVR = 10.2736 JPY
13 7 2024 1 JPY = 0.0979 MVR 1 MVR = 10.2163 JPY
14 7 2024 1 JPY = 0.0978 MVR 1 MVR = 10.223 JPY
15 7 2024 1 JPY = 0.0977 MVR 1 MVR = 10.2305 JPY
16 7 2024 1 JPY = 0.0972 MVR 1 MVR = 10.2859 JPY
17 7 2024 1 JPY = 0.0984 MVR 1 MVR = 10.1636 JPY
18 7 2024 1 JPY = 0.0978 MVR 1 MVR = 10.2202 JPY
19 7 2024 1 JPY = 0.0972 MVR 1 MVR = 10.2906 JPY
20 7 2024 1 JPY = 0.0975 MVR 1 MVR = 10.2594 JPY
21 7 2024 1 JPY = 0.0975 MVR 1 MVR = 10.2565 JPY
22 7 2024 1 JPY = 0.0978 MVR 1 MVR = 10.2215 JPY
23 7 2024 1 JPY = 0.0983 MVR 1 MVR = 10.1778 JPY
24 7 2024 1 JPY = 0.0997 MVR 1 MVR = 10.035 JPY
25 7 2024 1 JPY = 0.1005 MVR 1 MVR = 9.9454 JPY
26 7 2024 1 JPY = 0.0993 MVR 1 MVR = 10.0681 JPY
27 7 2024 1 JPY = 0.0998 MVR 1 MVR = 10.0172 JPY
28 7 2024 1 JPY = 0.0998 MVR 1 MVR = 10.0151 JPY
29 7 2024 1 JPY = 0.0997 MVR 1 MVR = 10.0305 JPY
30 7 2024 1 JPY = 0.0992 MVR 1 MVR = 10.0805 JPY
31 7 2024 1 JPY = 0.1022 MVR 1 MVR = 9.7881 JPY

Aug 2024

日付JPY-MVRMVR-JPY
01 8 2024 1 JPY = 0.1019 MVR 1 MVR = 9.8097 JPY
02 8 2024 1 JPY = 0.1031 MVR 1 MVR = 9.6994 JPY
03 8 2024 1 JPY = 0.1048 MVR 1 MVR = 9.5437 JPY
04 8 2024 1 JPY = 0.1048 MVR 1 MVR = 9.5437 JPY
05 8 2024 1 JPY = 0.108 MVR 1 MVR = 9.2572 JPY
06 8 2024 1 JPY = 0.1058 MVR 1 MVR = 9.4529 JPY
07 8 2024 1 JPY = 0.1048 MVR 1 MVR = 9.5381 JPY
08 8 2024 1 JPY = 0.1055 MVR 1 MVR = 9.479 JPY
09 8 2024 1 JPY = 0.1048 MVR 1 MVR = 9.5382 JPY
10 8 2024 1 JPY = 0.1051 MVR 1 MVR = 9.5179 JPY
11 8 2024 1 JPY = 0.1051 MVR 1 MVR = 9.5158 JPY
12 8 2024 1 JPY = 0.1044 MVR 1 MVR = 9.5754 JPY
13 8 2024 1 JPY = 0.1044 MVR 1 MVR = 9.5755 JPY
14 8 2024 1 JPY = 0.1048 MVR 1 MVR = 9.5377 JPY
15 8 2024 1 JPY = 0.1046 MVR 1 MVR = 9.5621 JPY
16 8 2024 1 JPY = 0.1041 MVR 1 MVR = 9.6093 JPY
17 8 2024 1 JPY = 0.1044 MVR 1 MVR = 9.5776 JPY
18 8 2024 1 JPY = 0.1044 MVR 1 MVR = 9.5815 JPY
19 8 2024 1 JPY = 0.1055 MVR 1 MVR = 9.4811 JPY
20 8 2024 1 JPY = 0.1052 MVR 1 MVR = 9.5018 JPY
21 8 2024 1 JPY = 0.1056 MVR 1 MVR = 9.4701 JPY
22 8 2024 1 JPY = 0.1054 MVR 1 MVR = 9.4909 JPY
23 8 2024 1 JPY = 0.1053 MVR 1 MVR = 9.4984 JPY
24 8 2024 1 JPY = 0.1063 MVR 1 MVR = 9.405 JPY
25 8 2024 1 JPY = 0.1063 MVR 1 MVR = 9.4047 JPY
26 8 2024 1 JPY = 0.1065 MVR 1 MVR = 9.3921 JPY
27 8 2024 1 JPY = 0.1063 MVR 1 MVR = 9.4067 JPY
28 8 2024 1 JPY = 0.1062 MVR 1 MVR = 9.4143 JPY
29 8 2024 1 JPY = 0.1062 MVR 1 MVR = 9.4134 JPY
30 8 2024 1 JPY = 0.1056 MVR 1 MVR = 9.4694 JPY
31 8 2024 1 JPY = 0.1051 MVR 1 MVR = 9.5157 JPY

Sep 2024

日付JPY-MVRMVR-JPY
01 9 2024 1 JPY = 0.1051 MVR 1 MVR = 9.5171 JPY
02 9 2024 1 JPY = 0.1045 MVR 1 MVR = 9.5682 JPY
03 9 2024 1 JPY = 0.1052 MVR 1 MVR = 9.5086 JPY
04 9 2024 1 JPY = 0.1058 MVR 1 MVR = 9.4499 JPY
05 9 2024 1 JPY = 0.107 MVR 1 MVR = 9.3476 JPY
06 9 2024 1 JPY = 0.1072 MVR 1 MVR = 9.3258 JPY
07 9 2024 1 JPY = 0.1078 MVR 1 MVR = 9.2731 JPY
08 9 2024 1 JPY = 0.1078 MVR 1 MVR = 9.2731 JPY
09 9 2024 1 JPY = 0.107 MVR 1 MVR = 9.3473 JPY
10 9 2024 1 JPY = 0.1074 MVR 1 MVR = 9.3146 JPY
11 9 2024 1 JPY = 0.1082 MVR 1 MVR = 9.2411 JPY
12 9 2024 1 JPY = 0.1078 MVR 1 MVR = 9.2757 JPY
13 9 2024 1 JPY = 0.1089 MVR 1 MVR = 9.1807 JPY
14 9 2024 1 JPY = 0.109 MVR 1 MVR = 9.1739 JPY
15 9 2024 1 JPY = 0.109 MVR 1 MVR = 9.1747 JPY
16 9 2024 1 JPY = 0.1097 MVR 1 MVR = 9.1136 JPY
17 9 2024 1 JPY = 0.1092 MVR 1 MVR = 9.1593 JPY
18 9 2024 1 JPY = 0.1081 MVR 1 MVR = 9.2488 JPY
19 9 2024 1 JPY = 0.1074 MVR 1 MVR = 9.3152 JPY
20 9 2024 1 JPY = 0.1066 MVR 1 MVR = 9.3849 JPY
21 9 2024 1 JPY = 0.1068 MVR 1 MVR = 9.3634 JPY
22 9 2024 1 JPY = 0.1068 MVR 1 MVR = 9.3634 JPY
23 9 2024 1 JPY = 0.1069 MVR 1 MVR = 9.3543 JPY
24 9 2024 1 JPY = 0.1068 MVR 1 MVR = 9.3657 JPY
25 9 2024 1 JPY = 0.1065 MVR 1 MVR = 9.3921 JPY
26 9 2024 1 JPY = 0.1065 MVR 1 MVR = 9.3899 JPY
27 9 2024 1 JPY = 0.1073 MVR 1 MVR = 9.322 JPY
28 9 2024 1 JPY = 0.1081 MVR 1 MVR = 9.2547 JPY
29 9 2024 1 JPY = 0.1081 MVR 1 MVR = 9.2547 JPY
30 9 2024 1 JPY = 0.1076 MVR 1 MVR = 9.2916 JPY

Oct 2024

日付JPY-MVRMVR-JPY
01 10 2024 1 JPY = 0.1067 MVR 1 MVR = 9.3695 JPY
02 10 2024 1 JPY = 0.1061 MVR 1 MVR = 9.4264 JPY
03 10 2024 1 JPY = 0.1046 MVR 1 MVR = 9.5574 JPY
04 10 2024 1 JPY = 0.1048 MVR 1 MVR = 9.5423 JPY
05 10 2024 1 JPY = 0.1032 MVR 1 MVR = 9.6879 JPY
06 10 2024 1 JPY = 0.1032 MVR 1 MVR = 9.6879 JPY
07 10 2024 1 JPY = 0.1037 MVR 1 MVR = 9.6473 JPY
08 10 2024 1 JPY = 0.1037 MVR 1 MVR = 9.6394 JPY
09 10 2024 1 JPY = 0.1032 MVR 1 MVR = 9.6893 JPY
10 10 2024 1 JPY = 0.1031 MVR 1 MVR = 9.7012 JPY
11 10 2024 1 JPY = 0.1031 MVR 1 MVR = 9.6981 JPY
12 10 2024 1 JPY = 0.1029 MVR 1 MVR = 9.7157 JPY
13 10 2024 1 JPY = 0.1029 MVR 1 MVR = 9.7157 JPY
14 10 2024 1 JPY = 0.1025 MVR 1 MVR = 9.7518 JPY
15 10 2024 1 JPY = 0.1028 MVR 1 MVR = 9.7266 JPY
16 10 2024 1 JPY = 0.1029 MVR 1 MVR = 9.714 JPY
17 10 2024 1 JPY = 0.1026 MVR 1 MVR = 9.7439 JPY
18 10 2024 1 JPY = 0.1024 MVR 1 MVR = 9.7699 JPY
19 10 2024 1 JPY = 0.1027 MVR 1 MVR = 9.7393 JPY
20 10 2024 1 JPY = 0.1027 MVR 1 MVR = 9.7393 JPY
21 10 2024 1 JPY = 0.1023 MVR 1 MVR = 9.7733 JPY
22 10 2024 1 JPY = 0.1019 MVR 1 MVR = 9.8173 JPY
23 10 2024 1 JPY = 0.1003 MVR 1 MVR = 9.9677 JPY
24 10 2024 1 JPY = 0.101 MVR 1 MVR = 9.8973 JPY
25 10 2024 1 JPY = 0.1011 MVR 1 MVR = 9.8916 JPY
26 10 2024 1 JPY = 0.1009 MVR 1 MVR = 9.9141 JPY
27 10 2024 1 JPY = 0.1009 MVR 1 MVR = 9.9141 JPY
28 10 2024 1 JPY = 0.1006 MVR 1 MVR = 9.943 JPY
29 10 2024 1 JPY = 0.0998 MVR 1 MVR = 10.0198 JPY
30 10 2024 1 JPY = 0.1001 MVR 1 MVR = 9.9867 JPY
31 10 2024 1 JPY = 0.1005 MVR 1 MVR = 9.9546 JPY

Nov 2024

日付JPY-MVRMVR-JPY
01 11 2024 1 JPY = 0.1009 MVR 1 MVR = 9.9091 JPY
02 11 2024 1 JPY = 0.1007 MVR 1 MVR = 9.93 JPY
03 11 2024 1 JPY = 0.1008 MVR 1 MVR = 9.9255 JPY
04 11 2024 1 JPY = 0.1015 MVR 1 MVR = 9.8539 JPY
05 11 2024 1 JPY = 0.1011 MVR 1 MVR = 9.8902 JPY
06 11 2024 1 JPY = 0.0999 MVR 1 MVR = 10.0088 JPY
07 11 2024 1 JPY = 0.1003 MVR 1 MVR = 9.9713 JPY
08 11 2024 1 JPY = 0.1011 MVR 1 MVR = 9.896 JPY
09 11 2024 1 JPY = 0.1012 MVR 1 MVR = 9.8803 JPY
10 11 2024 1 JPY = 0.1012 MVR 1 MVR = 9.8803 JPY
11 11 2024 1 JPY = 0.1004 MVR 1 MVR = 9.959 JPY
12 11 2024 1 JPY = 0.1002 MVR 1 MVR = 9.9788 JPY
13 11 2024 1 JPY = 0.0998 MVR 1 MVR = 10.0245 JPY
14 11 2024 1 JPY = 0.0991 MVR 1 MVR = 10.0903 JPY
15 11 2024 1 JPY = 0.0996 MVR 1 MVR = 10.0377 JPY
16 11 2024 1 JPY = 0.1001 MVR 1 MVR = 9.9894 JPY
17 11 2024 1 JPY = 0.1001 MVR 1 MVR = 9.9878 JPY
18 11 2024 1 JPY = 0.0995 MVR 1 MVR = 10.0468 JPY
19 11 2024 1 JPY = 0.1005 MVR 1 MVR = 9.9496 JPY
20 11 2024 1 JPY = 0.0992 MVR 1 MVR = 10.0775 JPY
21 11 2024 1 JPY = 0.0997 MVR 1 MVR = 10.0256 JPY

JPY-MVRおよびMVR-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats