currencystats247.com

CurrencyStats247 > 為替レート > JPY-MURおよびMUR-JPYの為替レート - 2024年

JPY-MURおよびMUR-JPYの為替レート - 2024年

JPY-MURおよびMUR-JPYの為替レート

下から2024年のJPY-MURおよびMUR-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 JPY = 0.3052 MUR
1 MUR = 3.277 JPY

Jan 2024

日付JPY-MURMUR-JPY
01 1 2024 1 JPY = 0.3141 MUR 1 MUR = 3.1833 JPY
02 1 2024 1 JPY = 0.3099 MUR 1 MUR = 3.2264 JPY
03 1 2024 1 JPY = 0.3086 MUR 1 MUR = 3.2408 JPY
04 1 2024 1 JPY = 0.3104 MUR 1 MUR = 3.2214 JPY
05 1 2024 1 JPY = 0.3082 MUR 1 MUR = 3.2441 JPY
06 1 2024 1 JPY = 0.3094 MUR 1 MUR = 3.232 JPY
07 1 2024 1 JPY = 0.3094 MUR 1 MUR = 3.232 JPY
08 1 2024 1 JPY = 0.311 MUR 1 MUR = 3.2155 JPY
09 1 2024 1 JPY = 0.3138 MUR 1 MUR = 3.1871 JPY
10 1 2024 1 JPY = 0.3043 MUR 1 MUR = 3.2863 JPY
11 1 2024 1 JPY = 0.304 MUR 1 MUR = 3.2897 JPY
12 1 2024 1 JPY = 0.3038 MUR 1 MUR = 3.2918 JPY
13 1 2024 1 JPY = 0.3057 MUR 1 MUR = 3.2716 JPY
14 1 2024 1 JPY = 0.3057 MUR 1 MUR = 3.2716 JPY
15 1 2024 1 JPY = 0.3116 MUR 1 MUR = 3.2094 JPY
16 1 2024 1 JPY = 0.3098 MUR 1 MUR = 3.2279 JPY
17 1 2024 1 JPY = 0.3003 MUR 1 MUR = 3.3301 JPY
18 1 2024 1 JPY = 0.2997 MUR 1 MUR = 3.3365 JPY
19 1 2024 1 JPY = 0.2989 MUR 1 MUR = 3.3457 JPY
20 1 2024 1 JPY = 0.299 MUR 1 MUR = 3.3449 JPY
21 1 2024 1 JPY = 0.2988 MUR 1 MUR = 3.347 JPY
22 1 2024 1 JPY = 0.2999 MUR 1 MUR = 3.3347 JPY
23 1 2024 1 JPY = 0.2996 MUR 1 MUR = 3.3382 JPY
24 1 2024 1 JPY = 0.3026 MUR 1 MUR = 3.3047 JPY
25 1 2024 1 JPY = 0.3015 MUR 1 MUR = 3.3172 JPY
26 1 2024 1 JPY = 0.3094 MUR 1 MUR = 3.2323 JPY
27 1 2024 1 JPY = 0.3084 MUR 1 MUR = 3.2423 JPY
28 1 2024 1 JPY = 0.3084 MUR 1 MUR = 3.2423 JPY
29 1 2024 1 JPY = 0.3024 MUR 1 MUR = 3.3072 JPY
30 1 2024 1 JPY = 0.304 MUR 1 MUR = 3.2898 JPY
31 1 2024 1 JPY = 0.3056 MUR 1 MUR = 3.2725 JPY

Feb 2024

日付JPY-MURMUR-JPY
01 2 2024 1 JPY = 0.306 MUR 1 MUR = 3.2682 JPY
02 2 2024 1 JPY = 0.3144 MUR 1 MUR = 3.1805 JPY
03 2 2024 1 JPY = 0.3107 MUR 1 MUR = 3.2183 JPY
04 2 2024 1 JPY = 0.3107 MUR 1 MUR = 3.2183 JPY
05 2 2024 1 JPY = 0.305 MUR 1 MUR = 3.2789 JPY
06 2 2024 1 JPY = 0.3114 MUR 1 MUR = 3.2112 JPY
07 2 2024 1 JPY = 0.3065 MUR 1 MUR = 3.2621 JPY
08 2 2024 1 JPY = 0.3033 MUR 1 MUR = 3.2975 JPY
09 2 2024 1 JPY = 0.3037 MUR 1 MUR = 3.2928 JPY
10 2 2024 1 JPY = 0.304 MUR 1 MUR = 3.2898 JPY
11 2 2024 1 JPY = 0.3047 MUR 1 MUR = 3.2819 JPY
12 2 2024 1 JPY = 0.3045 MUR 1 MUR = 3.2841 JPY
13 2 2024 1 JPY = 0.3121 MUR 1 MUR = 3.2042 JPY
14 2 2024 1 JPY = 0.3113 MUR 1 MUR = 3.2128 JPY
15 2 2024 1 JPY = 0.3044 MUR 1 MUR = 3.2852 JPY
16 2 2024 1 JPY = 0.3127 MUR 1 MUR = 3.198 JPY
17 2 2024 1 JPY = 0.3117 MUR 1 MUR = 3.2079 JPY
18 2 2024 1 JPY = 0.3145 MUR 1 MUR = 3.1792 JPY
19 2 2024 1 JPY = 0.3144 MUR 1 MUR = 3.1804 JPY
20 2 2024 1 JPY = 0.3051 MUR 1 MUR = 3.2776 JPY
21 2 2024 1 JPY = 0.3052 MUR 1 MUR = 3.2761 JPY
22 2 2024 1 JPY = 0.3043 MUR 1 MUR = 3.2865 JPY
23 2 2024 1 JPY = 0.3042 MUR 1 MUR = 3.2869 JPY
24 2 2024 1 JPY = 0.3032 MUR 1 MUR = 3.2986 JPY
25 2 2024 1 JPY = 0.3032 MUR 1 MUR = 3.2986 JPY
26 2 2024 1 JPY = 0.3034 MUR 1 MUR = 3.2959 JPY
27 2 2024 1 JPY = 0.3044 MUR 1 MUR = 3.2855 JPY
28 2 2024 1 JPY = 0.3039 MUR 1 MUR = 3.2907 JPY
29 2 2024 1 JPY = 0.3047 MUR 1 MUR = 3.2814 JPY

Mar 2024

日付JPY-MURMUR-JPY
01 3 2024 1 JPY = 0.3041 MUR 1 MUR = 3.2886 JPY
02 3 2024 1 JPY = 0.3051 MUR 1 MUR = 3.2779 JPY
03 3 2024 1 JPY = 0.3051 MUR 1 MUR = 3.2779 JPY
04 3 2024 1 JPY = 0.3047 MUR 1 MUR = 3.2818 JPY
05 3 2024 1 JPY = 0.3048 MUR 1 MUR = 3.2805 JPY
06 3 2024 1 JPY = 0.3063 MUR 1 MUR = 3.2645 JPY
07 3 2024 1 JPY = 0.3094 MUR 1 MUR = 3.2319 JPY
08 3 2024 1 JPY = 0.3107 MUR 1 MUR = 3.2188 JPY
09 3 2024 1 JPY = 0.3111 MUR 1 MUR = 3.2145 JPY
10 3 2024 1 JPY = 0.3118 MUR 1 MUR = 3.207 JPY
11 3 2024 1 JPY = 0.3118 MUR 1 MUR = 3.2071 JPY
12 3 2024 1 JPY = 0.3097 MUR 1 MUR = 3.2293 JPY
13 3 2024 1 JPY = 0.3098 MUR 1 MUR = 3.2274 JPY
14 3 2024 1 JPY = 0.3094 MUR 1 MUR = 3.2318 JPY
15 3 2024 1 JPY = 0.3091 MUR 1 MUR = 3.2351 JPY
16 3 2024 1 JPY = 0.3085 MUR 1 MUR = 3.2415 JPY
17 3 2024 1 JPY = 0.3096 MUR 1 MUR = 3.23 JPY
18 3 2024 1 JPY = 0.3081 MUR 1 MUR = 3.2456 JPY
19 3 2024 1 JPY = 0.3061 MUR 1 MUR = 3.2666 JPY
20 3 2024 1 JPY = 0.3039 MUR 1 MUR = 3.2909 JPY
21 3 2024 1 JPY = 0.3042 MUR 1 MUR = 3.2868 JPY
22 3 2024 1 JPY = 0.3061 MUR 1 MUR = 3.2665 JPY
23 3 2024 1 JPY = 0.3055 MUR 1 MUR = 3.2729 JPY
24 3 2024 1 JPY = 0.3059 MUR 1 MUR = 3.2689 JPY
25 3 2024 1 JPY = 0.3063 MUR 1 MUR = 3.2648 JPY
26 3 2024 1 JPY = 0.3057 MUR 1 MUR = 3.2714 JPY
27 3 2024 1 JPY = 0.306 MUR 1 MUR = 3.2681 JPY
28 3 2024 1 JPY = 0.3068 MUR 1 MUR = 3.2592 JPY
29 3 2024 1 JPY = 0.3071 MUR 1 MUR = 3.2566 JPY
30 3 2024 1 JPY = 0.3061 MUR 1 MUR = 3.2669 JPY
31 3 2024 1 JPY = 0.3064 MUR 1 MUR = 3.2638 JPY

Apr 2024

日付JPY-MURMUR-JPY
01 4 2024 1 JPY = 0.3064 MUR 1 MUR = 3.2638 JPY
02 4 2024 1 JPY = 0.3072 MUR 1 MUR = 3.2551 JPY
03 4 2024 1 JPY = 0.3054 MUR 1 MUR = 3.2744 JPY
04 4 2024 1 JPY = 0.3038 MUR 1 MUR = 3.292 JPY
05 4 2024 1 JPY = 0.3061 MUR 1 MUR = 3.2667 JPY
06 4 2024 1 JPY = 0.3056 MUR 1 MUR = 3.2723 JPY
07 4 2024 1 JPY = 0.3056 MUR 1 MUR = 3.2723 JPY
08 4 2024 1 JPY = 0.3038 MUR 1 MUR = 3.2917 JPY
09 4 2024 1 JPY = 0.304 MUR 1 MUR = 3.2895 JPY
10 4 2024 1 JPY = 0.3039 MUR 1 MUR = 3.2906 JPY
11 4 2024 1 JPY = 0.3013 MUR 1 MUR = 3.3188 JPY
12 4 2024 1 JPY = 0.3031 MUR 1 MUR = 3.2993 JPY
13 4 2024 1 JPY = 0.3028 MUR 1 MUR = 3.3027 JPY
14 4 2024 1 JPY = 0.3028 MUR 1 MUR = 3.3026 JPY
15 4 2024 1 JPY = 0.3102 MUR 1 MUR = 3.2236 JPY
16 4 2024 1 JPY = 0.3019 MUR 1 MUR = 3.3122 JPY
17 4 2024 1 JPY = 0.3017 MUR 1 MUR = 3.3141 JPY
18 4 2024 1 JPY = 0.3013 MUR 1 MUR = 3.3189 JPY
19 4 2024 1 JPY = 0.301 MUR 1 MUR = 3.3222 JPY
20 4 2024 1 JPY = 0.302 MUR 1 MUR = 3.3118 JPY
21 4 2024 1 JPY = 0.302 MUR 1 MUR = 3.3118 JPY
22 4 2024 1 JPY = 0.3008 MUR 1 MUR = 3.325 JPY
23 4 2024 1 JPY = 0.3007 MUR 1 MUR = 3.326 JPY
24 4 2024 1 JPY = 0.2993 MUR 1 MUR = 3.3409 JPY
25 4 2024 1 JPY = 0.2985 MUR 1 MUR = 3.3506 JPY
26 4 2024 1 JPY = 0.2955 MUR 1 MUR = 3.3838 JPY
27 4 2024 1 JPY = 0.2932 MUR 1 MUR = 3.4109 JPY
28 4 2024 1 JPY = 0.2949 MUR 1 MUR = 3.3915 JPY
29 4 2024 1 JPY = 0.2964 MUR 1 MUR = 3.3737 JPY
30 4 2024 1 JPY = 0.2955 MUR 1 MUR = 3.3846 JPY

May 2024

日付JPY-MURMUR-JPY
01 5 2024 1 JPY = 0.2937 MUR 1 MUR = 3.4046 JPY
02 5 2024 1 JPY = 0.2996 MUR 1 MUR = 3.3377 JPY
03 5 2024 1 JPY = 0.3017 MUR 1 MUR = 3.315 JPY
04 5 2024 1 JPY = 0.3018 MUR 1 MUR = 3.3138 JPY
05 5 2024 1 JPY = 0.3018 MUR 1 MUR = 3.3138 JPY
06 5 2024 1 JPY = 0.3011 MUR 1 MUR = 3.321 JPY
07 5 2024 1 JPY = 0.2988 MUR 1 MUR = 3.3468 JPY
08 5 2024 1 JPY = 0.2971 MUR 1 MUR = 3.3659 JPY
09 5 2024 1 JPY = 0.2963 MUR 1 MUR = 3.3755 JPY
10 5 2024 1 JPY = 0.2964 MUR 1 MUR = 3.3733 JPY
11 5 2024 1 JPY = 0.2959 MUR 1 MUR = 3.3796 JPY
12 5 2024 1 JPY = 0.2959 MUR 1 MUR = 3.3794 JPY
13 5 2024 1 JPY = 0.2958 MUR 1 MUR = 3.3807 JPY
14 5 2024 1 JPY = 0.2952 MUR 1 MUR = 3.3872 JPY
15 5 2024 1 JPY = 0.2967 MUR 1 MUR = 3.3707 JPY
16 5 2024 1 JPY = 0.2967 MUR 1 MUR = 3.3701 JPY
17 5 2024 1 JPY = 0.2942 MUR 1 MUR = 3.3987 JPY
18 5 2024 1 JPY = 0.2946 MUR 1 MUR = 3.3945 JPY
19 5 2024 1 JPY = 0.2946 MUR 1 MUR = 3.3945 JPY
20 5 2024 1 JPY = 0.2948 MUR 1 MUR = 3.3921 JPY
21 5 2024 1 JPY = 0.2951 MUR 1 MUR = 3.3889 JPY
22 5 2024 1 JPY = 0.2948 MUR 1 MUR = 3.3922 JPY
23 5 2024 1 JPY = 0.2955 MUR 1 MUR = 3.3842 JPY
24 5 2024 1 JPY = 0.2934 MUR 1 MUR = 3.4086 JPY
25 5 2024 1 JPY = 0.2936 MUR 1 MUR = 3.4061 JPY
26 5 2024 1 JPY = 0.2935 MUR 1 MUR = 3.4077 JPY
27 5 2024 1 JPY = 0.2939 MUR 1 MUR = 3.402 JPY
28 5 2024 1 JPY = 0.2937 MUR 1 MUR = 3.4049 JPY
29 5 2024 1 JPY = 0.2934 MUR 1 MUR = 3.408 JPY
30 5 2024 1 JPY = 0.2949 MUR 1 MUR = 3.3912 JPY
31 5 2024 1 JPY = 0.2942 MUR 1 MUR = 3.3995 JPY

Jun 2024

日付JPY-MURMUR-JPY
01 6 2024 1 JPY = 0.2923 MUR 1 MUR = 3.4211 JPY
02 6 2024 1 JPY = 0.2923 MUR 1 MUR = 3.4211 JPY
03 6 2024 1 JPY = 0.2949 MUR 1 MUR = 3.391 JPY
04 6 2024 1 JPY = 0.2976 MUR 1 MUR = 3.3599 JPY
05 6 2024 1 JPY = 0.2952 MUR 1 MUR = 3.3872 JPY
06 6 2024 1 JPY = 0.2956 MUR 1 MUR = 3.3834 JPY
07 6 2024 1 JPY = 0.2944 MUR 1 MUR = 3.3971 JPY
08 6 2024 1 JPY = 0.2921 MUR 1 MUR = 3.423 JPY
09 6 2024 1 JPY = 0.2921 MUR 1 MUR = 3.423 JPY
10 6 2024 1 JPY = 0.2971 MUR 1 MUR = 3.366 JPY
11 6 2024 1 JPY = 0.2966 MUR 1 MUR = 3.3716 JPY
12 6 2024 1 JPY = 0.2963 MUR 1 MUR = 3.3745 JPY
13 6 2024 1 JPY = 0.2951 MUR 1 MUR = 3.3886 JPY
14 6 2024 1 JPY = 0.2978 MUR 1 MUR = 3.3581 JPY
15 6 2024 1 JPY = 0.2965 MUR 1 MUR = 3.3725 JPY
16 6 2024 1 JPY = 0.2965 MUR 1 MUR = 3.3725 JPY
17 6 2024 1 JPY = 0.2985 MUR 1 MUR = 3.3506 JPY
18 6 2024 1 JPY = 0.2952 MUR 1 MUR = 3.3871 JPY
19 6 2024 1 JPY = 0.2959 MUR 1 MUR = 3.38 JPY
20 6 2024 1 JPY = 0.2945 MUR 1 MUR = 3.3956 JPY
21 6 2024 1 JPY = 0.2948 MUR 1 MUR = 3.3918 JPY
22 6 2024 1 JPY = 0.2932 MUR 1 MUR = 3.4111 JPY
23 6 2024 1 JPY = 0.2932 MUR 1 MUR = 3.4111 JPY
24 6 2024 1 JPY = 0.2947 MUR 1 MUR = 3.3938 JPY
25 6 2024 1 JPY = 0.2943 MUR 1 MUR = 3.398 JPY
26 6 2024 1 JPY = 0.2933 MUR 1 MUR = 3.4098 JPY
27 6 2024 1 JPY = 0.2923 MUR 1 MUR = 3.4215 JPY
28 6 2024 1 JPY = 0.294 MUR 1 MUR = 3.4013 JPY
29 6 2024 1 JPY = 0.2934 MUR 1 MUR = 3.4082 JPY
30 6 2024 1 JPY = 0.2934 MUR 1 MUR = 3.4083 JPY

Jul 2024

日付JPY-MURMUR-JPY
01 7 2024 1 JPY = 0.29 MUR 1 MUR = 3.4484 JPY
02 7 2024 1 JPY = 0.2929 MUR 1 MUR = 3.4141 JPY
03 7 2024 1 JPY = 0.2908 MUR 1 MUR = 3.4388 JPY
04 7 2024 1 JPY = 0.2916 MUR 1 MUR = 3.429 JPY
05 7 2024 1 JPY = 0.2932 MUR 1 MUR = 3.4104 JPY
06 7 2024 1 JPY = 0.2914 MUR 1 MUR = 3.4321 JPY
07 7 2024 1 JPY = 0.2914 MUR 1 MUR = 3.4321 JPY
08 7 2024 1 JPY = 0.2905 MUR 1 MUR = 3.4423 JPY
09 7 2024 1 JPY = 0.2903 MUR 1 MUR = 3.4451 JPY
10 7 2024 1 JPY = 0.2896 MUR 1 MUR = 3.4536 JPY
11 7 2024 1 JPY = 0.2894 MUR 1 MUR = 3.4557 JPY
12 7 2024 1 JPY = 0.2941 MUR 1 MUR = 3.4003 JPY
13 7 2024 1 JPY = 0.2957 MUR 1 MUR = 3.3814 JPY
14 7 2024 1 JPY = 0.2955 MUR 1 MUR = 3.3836 JPY
15 7 2024 1 JPY = 0.2949 MUR 1 MUR = 3.3908 JPY
16 7 2024 1 JPY = 0.2942 MUR 1 MUR = 3.3987 JPY
17 7 2024 1 JPY = 0.2975 MUR 1 MUR = 3.3611 JPY
18 7 2024 1 JPY = 0.2972 MUR 1 MUR = 3.3652 JPY
19 7 2024 1 JPY = 0.2962 MUR 1 MUR = 3.3758 JPY
20 7 2024 1 JPY = 0.2963 MUR 1 MUR = 3.3744 JPY
21 7 2024 1 JPY = 0.2964 MUR 1 MUR = 3.3735 JPY
22 7 2024 1 JPY = 0.297 MUR 1 MUR = 3.367 JPY
23 7 2024 1 JPY = 0.2981 MUR 1 MUR = 3.3547 JPY
24 7 2024 1 JPY = 0.3032 MUR 1 MUR = 3.2985 JPY
25 7 2024 1 JPY = 0.3066 MUR 1 MUR = 3.262 JPY
26 7 2024 1 JPY = 0.303 MUR 1 MUR = 3.3009 JPY
27 7 2024 1 JPY = 0.3045 MUR 1 MUR = 3.2842 JPY
28 7 2024 1 JPY = 0.3046 MUR 1 MUR = 3.2835 JPY
29 7 2024 1 JPY = 0.3023 MUR 1 MUR = 3.3076 JPY
30 7 2024 1 JPY = 0.3012 MUR 1 MUR = 3.3202 JPY
31 7 2024 1 JPY = 0.3105 MUR 1 MUR = 3.2207 JPY

Aug 2024

日付JPY-MURMUR-JPY
01 8 2024 1 JPY = 0.3096 MUR 1 MUR = 3.2299 JPY
02 8 2024 1 JPY = 0.314 MUR 1 MUR = 3.1848 JPY
03 8 2024 1 JPY = 0.3189 MUR 1 MUR = 3.1357 JPY
04 8 2024 1 JPY = 0.3189 MUR 1 MUR = 3.1357 JPY
05 8 2024 1 JPY = 0.3263 MUR 1 MUR = 3.0644 JPY
06 8 2024 1 JPY = 0.3187 MUR 1 MUR = 3.1374 JPY
07 8 2024 1 JPY = 0.316 MUR 1 MUR = 3.1643 JPY
08 8 2024 1 JPY = 0.3173 MUR 1 MUR = 3.1515 JPY
09 8 2024 1 JPY = 0.3163 MUR 1 MUR = 3.1614 JPY
10 8 2024 1 JPY = 0.3167 MUR 1 MUR = 3.1577 JPY
11 8 2024 1 JPY = 0.3168 MUR 1 MUR = 3.157 JPY
12 8 2024 1 JPY = 0.3144 MUR 1 MUR = 3.1803 JPY
13 8 2024 1 JPY = 0.3143 MUR 1 MUR = 3.1818 JPY
14 8 2024 1 JPY = 0.3143 MUR 1 MUR = 3.1815 JPY
15 8 2024 1 JPY = 0.3138 MUR 1 MUR = 3.1872 JPY
16 8 2024 1 JPY = 0.3123 MUR 1 MUR = 3.2019 JPY
17 8 2024 1 JPY = 0.3132 MUR 1 MUR = 3.1926 JPY
18 8 2024 1 JPY = 0.3131 MUR 1 MUR = 3.1939 JPY
19 8 2024 1 JPY = 0.3167 MUR 1 MUR = 3.1576 JPY
20 8 2024 1 JPY = 0.3155 MUR 1 MUR = 3.1696 JPY
21 8 2024 1 JPY = 0.316 MUR 1 MUR = 3.1649 JPY
22 8 2024 1 JPY = 0.3153 MUR 1 MUR = 3.172 JPY
23 8 2024 1 JPY = 0.3163 MUR 1 MUR = 3.162 JPY
24 8 2024 1 JPY = 0.3198 MUR 1 MUR = 3.1269 JPY
25 8 2024 1 JPY = 0.3198 MUR 1 MUR = 3.1268 JPY
26 8 2024 1 JPY = 0.3198 MUR 1 MUR = 3.1266 JPY
27 8 2024 1 JPY = 0.3194 MUR 1 MUR = 3.1309 JPY
28 8 2024 1 JPY = 0.3195 MUR 1 MUR = 3.1299 JPY
29 8 2024 1 JPY = 0.3201 MUR 1 MUR = 3.1236 JPY
30 8 2024 1 JPY = 0.3196 MUR 1 MUR = 3.1292 JPY
31 8 2024 1 JPY = 0.3178 MUR 1 MUR = 3.1467 JPY

Sep 2024

日付JPY-MURMUR-JPY
01 9 2024 1 JPY = 0.3177 MUR 1 MUR = 3.1471 JPY
02 9 2024 1 JPY = 0.3163 MUR 1 MUR = 3.1619 JPY
03 9 2024 1 JPY = 0.3193 MUR 1 MUR = 3.1321 JPY
04 9 2024 1 JPY = 0.3179 MUR 1 MUR = 3.1458 JPY
05 9 2024 1 JPY = 0.3208 MUR 1 MUR = 3.1172 JPY
06 9 2024 1 JPY = 0.3211 MUR 1 MUR = 3.1147 JPY
07 9 2024 1 JPY = 0.3229 MUR 1 MUR = 3.0971 JPY
08 9 2024 1 JPY = 0.3229 MUR 1 MUR = 3.0971 JPY
09 9 2024 1 JPY = 0.3211 MUR 1 MUR = 3.1144 JPY
10 9 2024 1 JPY = 0.3219 MUR 1 MUR = 3.1069 JPY
11 9 2024 1 JPY = 0.3246 MUR 1 MUR = 3.0804 JPY
12 9 2024 1 JPY = 0.3239 MUR 1 MUR = 3.0872 JPY
13 9 2024 1 JPY = 0.3261 MUR 1 MUR = 3.067 JPY
14 9 2024 1 JPY = 0.3263 MUR 1 MUR = 3.0647 JPY
15 9 2024 1 JPY = 0.3263 MUR 1 MUR = 3.0649 JPY
16 9 2024 1 JPY = 0.3285 MUR 1 MUR = 3.0445 JPY
17 9 2024 1 JPY = 0.3256 MUR 1 MUR = 3.0714 JPY
18 9 2024 1 JPY = 0.323 MUR 1 MUR = 3.0964 JPY
19 9 2024 1 JPY = 0.3208 MUR 1 MUR = 3.1174 JPY
20 9 2024 1 JPY = 0.3183 MUR 1 MUR = 3.1419 JPY
21 9 2024 1 JPY = 0.319 MUR 1 MUR = 3.1348 JPY
22 9 2024 1 JPY = 0.319 MUR 1 MUR = 3.1348 JPY
23 9 2024 1 JPY = 0.3182 MUR 1 MUR = 3.1427 JPY
24 9 2024 1 JPY = 0.3189 MUR 1 MUR = 3.1362 JPY
25 9 2024 1 JPY = 0.317 MUR 1 MUR = 3.1547 JPY
26 9 2024 1 JPY = 0.3177 MUR 1 MUR = 3.1478 JPY
27 9 2024 1 JPY = 0.3211 MUR 1 MUR = 3.1141 JPY
28 9 2024 1 JPY = 0.3232 MUR 1 MUR = 3.0937 JPY
29 9 2024 1 JPY = 0.3232 MUR 1 MUR = 3.0937 JPY
30 9 2024 1 JPY = 0.3216 MUR 1 MUR = 3.1092 JPY

Oct 2024

日付JPY-MURMUR-JPY
01 10 2024 1 JPY = 0.32 MUR 1 MUR = 3.1252 JPY
02 10 2024 1 JPY = 0.3194 MUR 1 MUR = 3.1306 JPY
03 10 2024 1 JPY = 0.3161 MUR 1 MUR = 3.1639 JPY
04 10 2024 1 JPY = 0.3172 MUR 1 MUR = 3.1528 JPY
05 10 2024 1 JPY = 0.3126 MUR 1 MUR = 3.1988 JPY
06 10 2024 1 JPY = 0.3126 MUR 1 MUR = 3.1988 JPY
07 10 2024 1 JPY = 0.3145 MUR 1 MUR = 3.1792 JPY
08 10 2024 1 JPY = 0.3127 MUR 1 MUR = 3.1978 JPY
09 10 2024 1 JPY = 0.3093 MUR 1 MUR = 3.2329 JPY
10 10 2024 1 JPY = 0.3095 MUR 1 MUR = 3.2306 JPY
11 10 2024 1 JPY = 0.3095 MUR 1 MUR = 3.2312 JPY
12 10 2024 1 JPY = 0.3091 MUR 1 MUR = 3.2349 JPY
13 10 2024 1 JPY = 0.3091 MUR 1 MUR = 3.2351 JPY
14 10 2024 1 JPY = 0.3088 MUR 1 MUR = 3.2386 JPY
15 10 2024 1 JPY = 0.3102 MUR 1 MUR = 3.2232 JPY
16 10 2024 1 JPY = 0.3106 MUR 1 MUR = 3.2191 JPY
17 10 2024 1 JPY = 0.3102 MUR 1 MUR = 3.2242 JPY
18 10 2024 1 JPY = 0.3095 MUR 1 MUR = 3.2314 JPY
19 10 2024 1 JPY = 0.3106 MUR 1 MUR = 3.2192 JPY
20 10 2024 1 JPY = 0.3106 MUR 1 MUR = 3.2192 JPY
21 10 2024 1 JPY = 0.3056 MUR 1 MUR = 3.2721 JPY
22 10 2024 1 JPY = 0.3055 MUR 1 MUR = 3.2732 JPY
23 10 2024 1 JPY = 0.3014 MUR 1 MUR = 3.3175 JPY
24 10 2024 1 JPY = 0.304 MUR 1 MUR = 3.2891 JPY
25 10 2024 1 JPY = 0.3035 MUR 1 MUR = 3.2951 JPY
26 10 2024 1 JPY = 0.3028 MUR 1 MUR = 3.3026 JPY
27 10 2024 1 JPY = 0.3028 MUR 1 MUR = 3.3026 JPY
28 10 2024 1 JPY = 0.3027 MUR 1 MUR = 3.3036 JPY
29 10 2024 1 JPY = 0.3005 MUR 1 MUR = 3.3275 JPY
30 10 2024 1 JPY = 0.3006 MUR 1 MUR = 3.3268 JPY
31 10 2024 1 JPY = 0.3018 MUR 1 MUR = 3.3139 JPY

Nov 2024

日付JPY-MURMUR-JPY
01 11 2024 1 JPY = 0.3015 MUR 1 MUR = 3.3167 JPY
02 11 2024 1 JPY = 0.2997 MUR 1 MUR = 3.3368 JPY
03 11 2024 1 JPY = 0.2998 MUR 1 MUR = 3.3352 JPY
04 11 2024 1 JPY = 0.3018 MUR 1 MUR = 3.3133 JPY
05 11 2024 1 JPY = 0.3023 MUR 1 MUR = 3.3081 JPY
06 11 2024 1 JPY = 0.3016 MUR 1 MUR = 3.3156 JPY
07 11 2024 1 JPY = 0.3023 MUR 1 MUR = 3.3081 JPY
08 11 2024 1 JPY = 0.3043 MUR 1 MUR = 3.2866 JPY
09 11 2024 1 JPY = 0.304 MUR 1 MUR = 3.2897 JPY
10 11 2024 1 JPY = 0.304 MUR 1 MUR = 3.2897 JPY
11 11 2024 1 JPY = 0.3039 MUR 1 MUR = 3.2906 JPY
12 11 2024 1 JPY = 0.3056 MUR 1 MUR = 3.2726 JPY
13 11 2024 1 JPY = 0.3045 MUR 1 MUR = 3.2841 JPY
14 11 2024 1 JPY = 0.3027 MUR 1 MUR = 3.3037 JPY
15 11 2024 1 JPY = 0.3042 MUR 1 MUR = 3.2871 JPY
16 11 2024 1 JPY = 0.3059 MUR 1 MUR = 3.2692 JPY
17 11 2024 1 JPY = 0.3059 MUR 1 MUR = 3.2687 JPY
18 11 2024 1 JPY = 0.3031 MUR 1 MUR = 3.299 JPY
19 11 2024 1 JPY = 0.3009 MUR 1 MUR = 3.3237 JPY
20 11 2024 1 JPY = 0.2973 MUR 1 MUR = 3.3634 JPY
21 11 2024 1 JPY = 0.3001 MUR 1 MUR = 3.3318 JPY

JPY-MURおよびMUR-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats