currencystats247.com

CurrencyStats247 > 為替レート > JPY-MOPおよびMOP-JPYの為替レート - 2025年

JPY-MOPおよびMOP-JPYの為替レート - 2025年

JPY-MOPおよびMOP-JPYの為替レート

下から2025年のJPY-MOPおよびMOP-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JPY = 0.0532 MOP
1 MOP = 18.8097 JPY

Jan 2025

日付JPY-MOPMOP-JPY
01 1 2025 1 JPY = 0.0508 MOP 1 MOP = 19.6928 JPY
02 1 2025 1 JPY = 0.051 MOP 1 MOP = 19.6037 JPY
03 1 2025 1 JPY = 0.051 MOP 1 MOP = 19.6049 JPY
04 1 2025 1 JPY = 0.0509 MOP 1 MOP = 19.6525 JPY
05 1 2025 1 JPY = 0.0509 MOP 1 MOP = 19.6653 JPY
06 1 2025 1 JPY = 0.0512 MOP 1 MOP = 19.5459 JPY
07 1 2025 1 JPY = 0.0508 MOP 1 MOP = 19.6867 JPY
08 1 2025 1 JPY = 0.0506 MOP 1 MOP = 19.7604 JPY
09 1 2025 1 JPY = 0.0508 MOP 1 MOP = 19.6855 JPY
10 1 2025 1 JPY = 0.0508 MOP 1 MOP = 19.7004 JPY
11 1 2025 1 JPY = 0.0511 MOP 1 MOP = 19.5797 JPY
12 1 2025 1 JPY = 0.0511 MOP 1 MOP = 19.5856 JPY
13 1 2025 1 JPY = 0.0511 MOP 1 MOP = 19.581 JPY
14 1 2025 1 JPY = 0.0509 MOP 1 MOP = 19.665 JPY
15 1 2025 1 JPY = 0.0511 MOP 1 MOP = 19.5604 JPY
16 1 2025 1 JPY = 0.0514 MOP 1 MOP = 19.4387 JPY
17 1 2025 1 JPY = 0.0516 MOP 1 MOP = 19.3985 JPY
18 1 2025 1 JPY = 0.0513 MOP 1 MOP = 19.4902 JPY
19 1 2025 1 JPY = 0.0513 MOP 1 MOP = 19.4874 JPY
20 1 2025 1 JPY = 0.0515 MOP 1 MOP = 19.4345 JPY
21 1 2025 1 JPY = 0.0515 MOP 1 MOP = 19.423 JPY
22 1 2025 1 JPY = 0.0511 MOP 1 MOP = 19.551 JPY
23 1 2025 1 JPY = 0.0514 MOP 1 MOP = 19.4684 JPY
24 1 2025 1 JPY = 0.0513 MOP 1 MOP = 19.4789 JPY
25 1 2025 1 JPY = 0.0513 MOP 1 MOP = 19.4783 JPY
26 1 2025 1 JPY = 0.0513 MOP 1 MOP = 19.4787 JPY
27 1 2025 1 JPY = 0.052 MOP 1 MOP = 19.2205 JPY
28 1 2025 1 JPY = 0.0517 MOP 1 MOP = 19.3369 JPY
29 1 2025 1 JPY = 0.0517 MOP 1 MOP = 19.3491 JPY
30 1 2025 1 JPY = 0.052 MOP 1 MOP = 19.2257 JPY
31 1 2025 1 JPY = 0.0518 MOP 1 MOP = 19.2931 JPY

Feb 2025

日付JPY-MOPMOP-JPY
01 2 2025 1 JPY = 0.0517 MOP 1 MOP = 19.3422 JPY
02 2 2025 1 JPY = 0.0518 MOP 1 MOP = 19.3103 JPY
03 2 2025 1 JPY = 0.0519 MOP 1 MOP = 19.2523 JPY
04 2 2025 1 JPY = 0.0517 MOP 1 MOP = 19.358 JPY
05 2 2025 1 JPY = 0.0525 MOP 1 MOP = 19.06 JPY
06 2 2025 1 JPY = 0.0527 MOP 1 MOP = 18.9928 JPY
07 2 2025 1 JPY = 0.0528 MOP 1 MOP = 18.9528 JPY
08 2 2025 1 JPY = 0.0532 MOP 1 MOP = 18.7868 JPY
09 2 2025 1 JPY = 0.0532 MOP 1 MOP = 18.7868 JPY
10 2 2025 1 JPY = 0.0528 MOP 1 MOP = 18.9328 JPY
11 2 2025 1 JPY = 0.0527 MOP 1 MOP = 18.9803 JPY
12 2 2025 1 JPY = 0.0522 MOP 1 MOP = 19.1433 JPY
13 2 2025 1 JPY = 0.052 MOP 1 MOP = 19.2185 JPY
14 2 2025 1 JPY = 0.0525 MOP 1 MOP = 19.0512 JPY
15 2 2025 1 JPY = 0.0525 MOP 1 MOP = 19.0522 JPY
16 2 2025 1 JPY = 0.0525 MOP 1 MOP = 19.0522 JPY
17 2 2025 1 JPY = 0.0529 MOP 1 MOP = 18.8996 JPY
18 2 2025 1 JPY = 0.0528 MOP 1 MOP = 18.9293 JPY
19 2 2025 1 JPY = 0.0527 MOP 1 MOP = 18.9675 JPY
20 2 2025 1 JPY = 0.0534 MOP 1 MOP = 18.7285 JPY
21 2 2025 1 JPY = 0.0533 MOP 1 MOP = 18.7777 JPY
22 2 2025 1 JPY = 0.0537 MOP 1 MOP = 18.6388 JPY
23 2 2025 1 JPY = 0.0537 MOP 1 MOP = 18.6388 JPY
24 2 2025 1 JPY = 0.0534 MOP 1 MOP = 18.7129 JPY
25 2 2025 1 JPY = 0.0535 MOP 1 MOP = 18.6981 JPY
26 2 2025 1 JPY = 0.0536 MOP 1 MOP = 18.674 JPY
27 2 2025 1 JPY = 0.0535 MOP 1 MOP = 18.7005 JPY
28 2 2025 1 JPY = 0.0531 MOP 1 MOP = 18.8227 JPY

Mar 2025

日付JPY-MOPMOP-JPY
01 3 2025 1 JPY = 0.0532 MOP 1 MOP = 18.8111 JPY
02 3 2025 1 JPY = 0.0532 MOP 1 MOP = 18.8006 JPY
03 3 2025 1 JPY = 0.053 MOP 1 MOP = 18.8671 JPY
04 3 2025 1 JPY = 0.0541 MOP 1 MOP = 18.4996 JPY
05 3 2025 1 JPY = 0.0536 MOP 1 MOP = 18.674 JPY
06 3 2025 1 JPY = 0.0543 MOP 1 MOP = 18.4229 JPY
07 3 2025 1 JPY = 0.0542 MOP 1 MOP = 18.4545 JPY
08 3 2025 1 JPY = 0.0541 MOP 1 MOP = 18.4941 JPY
09 3 2025 1 JPY = 0.0541 MOP 1 MOP = 18.4739 JPY
10 3 2025 1 JPY = 0.0545 MOP 1 MOP = 18.364 JPY
11 3 2025 1 JPY = 0.0542 MOP 1 MOP = 18.4362 JPY
12 3 2025 1 JPY = 0.0538 MOP 1 MOP = 18.5828 JPY
13 3 2025 1 JPY = 0.0541 MOP 1 MOP = 18.4848 JPY
14 3 2025 1 JPY = 0.0538 MOP 1 MOP = 18.5759 JPY
15 3 2025 1 JPY = 0.0537 MOP 1 MOP = 18.6119 JPY
16 3 2025 1 JPY = 0.0539 MOP 1 MOP = 18.5639 JPY
17 3 2025 1 JPY = 0.0538 MOP 1 MOP = 18.5908 JPY
18 3 2025 1 JPY = 0.0534 MOP 1 MOP = 18.7328 JPY
19 3 2025 1 JPY = 0.0535 MOP 1 MOP = 18.7075 JPY
20 3 2025 1 JPY = 0.0539 MOP 1 MOP = 18.5674 JPY
21 3 2025 1 JPY = 0.0539 MOP 1 MOP = 18.5658 JPY
22 3 2025 1 JPY = 0.0535 MOP 1 MOP = 18.6991 JPY
23 3 2025 1 JPY = 0.0536 MOP 1 MOP = 18.6484 JPY
24 3 2025 1 JPY = 0.0534 MOP 1 MOP = 18.7099 JPY
25 3 2025 1 JPY = 0.0533 MOP 1 MOP = 18.7458 JPY
26 3 2025 1 JPY = 0.0533 MOP 1 MOP = 18.7604 JPY
27 3 2025 1 JPY = 0.0531 MOP 1 MOP = 18.833 JPY
28 3 2025 1 JPY = 0.0532 MOP 1 MOP = 18.8058 JPY
29 3 2025 1 JPY = 0.0535 MOP 1 MOP = 18.7025 JPY
30 3 2025 1 JPY = 0.0535 MOP 1 MOP = 18.6991 JPY
31 3 2025 1 JPY = 0.0536 MOP 1 MOP = 18.6408 JPY

Apr 2025

日付JPY-MOPMOP-JPY
01 4 2025 1 JPY = 0.0537 MOP 1 MOP = 18.6203 JPY
02 4 2025 1 JPY = 0.0537 MOP 1 MOP = 18.6185 JPY
03 4 2025 1 JPY = 0.0548 MOP 1 MOP = 18.2447 JPY
04 4 2025 1 JPY = 0.055 MOP 1 MOP = 18.1748 JPY
05 4 2025 1 JPY = 0.0548 MOP 1 MOP = 18.241 JPY
06 4 2025 1 JPY = 0.0548 MOP 1 MOP = 18.241 JPY
07 4 2025 1 JPY = 0.0547 MOP 1 MOP = 18.2874 JPY
08 4 2025 1 JPY = 0.0545 MOP 1 MOP = 18.3534 JPY
09 4 2025 1 JPY = 0.0551 MOP 1 MOP = 18.138 JPY
10 4 2025 1 JPY = 0.0549 MOP 1 MOP = 18.2053 JPY
11 4 2025 1 JPY = 0.056 MOP 1 MOP = 17.8474 JPY
12 4 2025 1 JPY = 0.0555 MOP 1 MOP = 18.003 JPY
13 4 2025 1 JPY = 0.0557 MOP 1 MOP = 17.964 JPY
14 4 2025 1 JPY = 0.0558 MOP 1 MOP = 17.9111 JPY
15 4 2025 1 JPY = 0.0559 MOP 1 MOP = 17.8918 JPY
16 4 2025 1 JPY = 0.056 MOP 1 MOP = 17.8524 JPY
17 4 2025 1 JPY = 0.056 MOP 1 MOP = 17.8491 JPY
18 4 2025 1 JPY = 0.0561 MOP 1 MOP = 17.8195 JPY
19 4 2025 1 JPY = 0.0562 MOP 1 MOP = 17.7927 JPY
20 4 2025 1 JPY = 0.0561 MOP 1 MOP = 17.8195 JPY
21 4 2025 1 JPY = 0.0561 MOP 1 MOP = 17.8195 JPY
22 4 2025 1 JPY = 0.057 MOP 1 MOP = 17.5565 JPY
23 4 2025 1 JPY = 0.0564 MOP 1 MOP = 17.7215 JPY
24 4 2025 1 JPY = 0.056 MOP 1 MOP = 17.8559 JPY
25 4 2025 1 JPY = 0.0558 MOP 1 MOP = 17.9351 JPY
26 4 2025 1 JPY = 0.0556 MOP 1 MOP = 17.9833 JPY

JPY-MOPおよびMOP-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats