currencystats247.com

CurrencyStats247 > 為替レート > JPY-MOPおよびMOP-JPYの為替レート - 2024年

JPY-MOPおよびMOP-JPYの為替レート - 2024年

JPY-MOPおよびMOP-JPYの為替レート

下から2024年のJPY-MOPおよびMOP-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 JPY = 0.0532 MOP
1 MOP = 18.8082 JPY

Jan 2024

日付JPY-MOPMOP-JPY
01 1 2024 1 JPY = 0.0572 MOP 1 MOP = 17.4776 JPY
02 1 2024 1 JPY = 0.0567 MOP 1 MOP = 17.6397 JPY
03 1 2024 1 JPY = 0.0562 MOP 1 MOP = 17.7888 JPY
04 1 2024 1 JPY = 0.0558 MOP 1 MOP = 17.9274 JPY
05 1 2024 1 JPY = 0.0554 MOP 1 MOP = 18.0452 JPY
06 1 2024 1 JPY = 0.0554 MOP 1 MOP = 18.0491 JPY
07 1 2024 1 JPY = 0.0554 MOP 1 MOP = 18.0491 JPY
08 1 2024 1 JPY = 0.0556 MOP 1 MOP = 17.9832 JPY
09 1 2024 1 JPY = 0.0559 MOP 1 MOP = 17.9037 JPY
10 1 2024 1 JPY = 0.0555 MOP 1 MOP = 18.0282 JPY
11 1 2024 1 JPY = 0.0554 MOP 1 MOP = 18.0495 JPY
12 1 2024 1 JPY = 0.0554 MOP 1 MOP = 18.0446 JPY
13 1 2024 1 JPY = 0.0555 MOP 1 MOP = 18.0049 JPY
14 1 2024 1 JPY = 0.0555 MOP 1 MOP = 18.0049 JPY
15 1 2024 1 JPY = 0.0552 MOP 1 MOP = 18.1248 JPY
16 1 2024 1 JPY = 0.0549 MOP 1 MOP = 18.2006 JPY
17 1 2024 1 JPY = 0.0546 MOP 1 MOP = 18.3257 JPY
18 1 2024 1 JPY = 0.0545 MOP 1 MOP = 18.3625 JPY
19 1 2024 1 JPY = 0.0544 MOP 1 MOP = 18.3696 JPY
20 1 2024 1 JPY = 0.0542 MOP 1 MOP = 18.4392 JPY
21 1 2024 1 JPY = 0.0542 MOP 1 MOP = 18.4392 JPY
22 1 2024 1 JPY = 0.0544 MOP 1 MOP = 18.3657 JPY
23 1 2024 1 JPY = 0.0544 MOP 1 MOP = 18.3866 JPY
24 1 2024 1 JPY = 0.0547 MOP 1 MOP = 18.2656 JPY
25 1 2024 1 JPY = 0.0546 MOP 1 MOP = 18.3307 JPY
26 1 2024 1 JPY = 0.0545 MOP 1 MOP = 18.3511 JPY
27 1 2024 1 JPY = 0.0544 MOP 1 MOP = 18.3934 JPY
28 1 2024 1 JPY = 0.0544 MOP 1 MOP = 18.3934 JPY
29 1 2024 1 JPY = 0.0543 MOP 1 MOP = 18.4026 JPY
30 1 2024 1 JPY = 0.0546 MOP 1 MOP = 18.3291 JPY
31 1 2024 1 JPY = 0.0545 MOP 1 MOP = 18.3542 JPY

Feb 2024

日付JPY-MOPMOP-JPY
01 2 2024 1 JPY = 0.0548 MOP 1 MOP = 18.2435 JPY
02 2 2024 1 JPY = 0.0549 MOP 1 MOP = 18.2003 JPY
03 2 2024 1 JPY = 0.0543 MOP 1 MOP = 18.4196 JPY
04 2 2024 1 JPY = 0.0543 MOP 1 MOP = 18.4196 JPY
05 2 2024 1 JPY = 0.0542 MOP 1 MOP = 18.4397 JPY
06 2 2024 1 JPY = 0.0543 MOP 1 MOP = 18.4192 JPY
07 2 2024 1 JPY = 0.0544 MOP 1 MOP = 18.3942 JPY
08 2 2024 1 JPY = 0.054 MOP 1 MOP = 18.5116 JPY
09 2 2024 1 JPY = 0.0539 MOP 1 MOP = 18.5572 JPY
10 2 2024 1 JPY = 0.0539 MOP 1 MOP = 18.5576 JPY
11 2 2024 1 JPY = 0.0539 MOP 1 MOP = 18.5576 JPY
12 2 2024 1 JPY = 0.0541 MOP 1 MOP = 18.5009 JPY
13 2 2024 1 JPY = 0.0539 MOP 1 MOP = 18.5428 JPY
14 2 2024 1 JPY = 0.0535 MOP 1 MOP = 18.6893 JPY
15 2 2024 1 JPY = 0.0537 MOP 1 MOP = 18.6374 JPY
16 2 2024 1 JPY = 0.0536 MOP 1 MOP = 18.6486 JPY
17 2 2024 1 JPY = 0.0537 MOP 1 MOP = 18.6378 JPY
18 2 2024 1 JPY = 0.0536 MOP 1 MOP = 18.6447 JPY
19 2 2024 1 JPY = 0.0537 MOP 1 MOP = 18.6171 JPY
20 2 2024 1 JPY = 0.0537 MOP 1 MOP = 18.6359 JPY
21 2 2024 1 JPY = 0.0537 MOP 1 MOP = 18.6138 JPY
22 2 2024 1 JPY = 0.0536 MOP 1 MOP = 18.6665 JPY
23 2 2024 1 JPY = 0.0536 MOP 1 MOP = 18.6549 JPY
24 2 2024 1 JPY = 0.0535 MOP 1 MOP = 18.691 JPY
25 2 2024 1 JPY = 0.0535 MOP 1 MOP = 18.691 JPY
26 2 2024 1 JPY = 0.0535 MOP 1 MOP = 18.6942 JPY
27 2 2024 1 JPY = 0.0537 MOP 1 MOP = 18.6393 JPY
28 2 2024 1 JPY = 0.0535 MOP 1 MOP = 18.6881 JPY
29 2 2024 1 JPY = 0.0537 MOP 1 MOP = 18.6158 JPY

Mar 2024

日付JPY-MOPMOP-JPY
01 3 2024 1 JPY = 0.0535 MOP 1 MOP = 18.6833 JPY
02 3 2024 1 JPY = 0.0535 MOP 1 MOP = 18.6761 JPY
03 3 2024 1 JPY = 0.0535 MOP 1 MOP = 18.6761 JPY
04 3 2024 1 JPY = 0.0536 MOP 1 MOP = 18.672 JPY
05 3 2024 1 JPY = 0.0536 MOP 1 MOP = 18.6452 JPY
06 3 2024 1 JPY = 0.0539 MOP 1 MOP = 18.5674 JPY
07 3 2024 1 JPY = 0.0545 MOP 1 MOP = 18.3568 JPY
08 3 2024 1 JPY = 0.0547 MOP 1 MOP = 18.2746 JPY
09 3 2024 1 JPY = 0.0547 MOP 1 MOP = 18.2746 JPY
10 3 2024 1 JPY = 0.0547 MOP 1 MOP = 18.2746 JPY
11 3 2024 1 JPY = 0.0549 MOP 1 MOP = 18.2238 JPY
12 3 2024 1 JPY = 0.0545 MOP 1 MOP = 18.3506 JPY
13 3 2024 1 JPY = 0.0545 MOP 1 MOP = 18.358 JPY
14 3 2024 1 JPY = 0.0545 MOP 1 MOP = 18.3588 JPY
15 3 2024 1 JPY = 0.0542 MOP 1 MOP = 18.4618 JPY
16 3 2024 1 JPY = 0.0541 MOP 1 MOP = 18.4941 JPY
17 3 2024 1 JPY = 0.0541 MOP 1 MOP = 18.4941 JPY
18 3 2024 1 JPY = 0.054 MOP 1 MOP = 18.5243 JPY
19 3 2024 1 JPY = 0.0535 MOP 1 MOP = 18.6814 JPY
20 3 2024 1 JPY = 0.0531 MOP 1 MOP = 18.8239 JPY
21 3 2024 1 JPY = 0.0533 MOP 1 MOP = 18.7777 JPY
22 3 2024 1 JPY = 0.0532 MOP 1 MOP = 18.7932 JPY
23 3 2024 1 JPY = 0.053 MOP 1 MOP = 18.8816 JPY
24 3 2024 1 JPY = 0.053 MOP 1 MOP = 18.8816 JPY
25 3 2024 1 JPY = 0.0533 MOP 1 MOP = 18.764 JPY
26 3 2024 1 JPY = 0.0532 MOP 1 MOP = 18.7846 JPY
27 3 2024 1 JPY = 0.0533 MOP 1 MOP = 18.7691 JPY
28 3 2024 1 JPY = 0.0533 MOP 1 MOP = 18.7772 JPY
29 3 2024 1 JPY = 0.0533 MOP 1 MOP = 18.7604 JPY
30 3 2024 1 JPY = 0.0532 MOP 1 MOP = 18.8004 JPY
31 3 2024 1 JPY = 0.0532 MOP 1 MOP = 18.8004 JPY

Apr 2024

日付JPY-MOPMOP-JPY
01 4 2024 1 JPY = 0.0532 MOP 1 MOP = 18.7968 JPY
02 4 2024 1 JPY = 0.0532 MOP 1 MOP = 18.8088 JPY
03 4 2024 1 JPY = 0.0531 MOP 1 MOP = 18.8296 JPY
04 4 2024 1 JPY = 0.0531 MOP 1 MOP = 18.8253 JPY
05 4 2024 1 JPY = 0.0533 MOP 1 MOP = 18.77 JPY
06 4 2024 1 JPY = 0.0531 MOP 1 MOP = 18.8268 JPY
07 4 2024 1 JPY = 0.0531 MOP 1 MOP = 18.8268 JPY
08 4 2024 1 JPY = 0.0531 MOP 1 MOP = 18.8214 JPY
09 4 2024 1 JPY = 0.0531 MOP 1 MOP = 18.8212 JPY
10 4 2024 1 JPY = 0.0532 MOP 1 MOP = 18.8046 JPY
11 4 2024 1 JPY = 0.0527 MOP 1 MOP = 18.961 JPY
12 4 2024 1 JPY = 0.0527 MOP 1 MOP = 18.98 JPY
13 4 2024 1 JPY = 0.0526 MOP 1 MOP = 18.9971 JPY
14 4 2024 1 JPY = 0.0525 MOP 1 MOP = 19.0336 JPY
15 4 2024 1 JPY = 0.0524 MOP 1 MOP = 19.098 JPY
16 4 2024 1 JPY = 0.0521 MOP 1 MOP = 19.1823 JPY
17 4 2024 1 JPY = 0.0521 MOP 1 MOP = 19.1917 JPY
18 4 2024 1 JPY = 0.0523 MOP 1 MOP = 19.1375 JPY
19 4 2024 1 JPY = 0.0522 MOP 1 MOP = 19.1589 JPY
20 4 2024 1 JPY = 0.0521 MOP 1 MOP = 19.2073 JPY
21 4 2024 1 JPY = 0.0521 MOP 1 MOP = 19.2073 JPY
22 4 2024 1 JPY = 0.0522 MOP 1 MOP = 19.1536 JPY
23 4 2024 1 JPY = 0.0521 MOP 1 MOP = 19.2002 JPY
24 4 2024 1 JPY = 0.052 MOP 1 MOP = 19.224 JPY
25 4 2024 1 JPY = 0.0518 MOP 1 MOP = 19.3078 JPY
26 4 2024 1 JPY = 0.0514 MOP 1 MOP = 19.4611 JPY
27 4 2024 1 JPY = 0.0511 MOP 1 MOP = 19.5576 JPY
28 4 2024 1 JPY = 0.0511 MOP 1 MOP = 19.5576 JPY
29 4 2024 1 JPY = 0.0516 MOP 1 MOP = 19.3917 JPY
30 4 2024 1 JPY = 0.0513 MOP 1 MOP = 19.4749 JPY

May 2024

日付JPY-MOPMOP-JPY
01 5 2024 1 JPY = 0.051 MOP 1 MOP = 19.5924 JPY
02 5 2024 1 JPY = 0.0521 MOP 1 MOP = 19.2058 JPY
03 5 2024 1 JPY = 0.0525 MOP 1 MOP = 19.0494 JPY
04 5 2024 1 JPY = 0.0524 MOP 1 MOP = 19.0686 JPY
05 5 2024 1 JPY = 0.0524 MOP 1 MOP = 19.0686 JPY
06 5 2024 1 JPY = 0.0524 MOP 1 MOP = 19.0991 JPY
07 5 2024 1 JPY = 0.0521 MOP 1 MOP = 19.1887 JPY
08 5 2024 1 JPY = 0.0518 MOP 1 MOP = 19.3155 JPY
09 5 2024 1 JPY = 0.0516 MOP 1 MOP = 19.362 JPY
10 5 2024 1 JPY = 0.0517 MOP 1 MOP = 19.3524 JPY
11 5 2024 1 JPY = 0.0517 MOP 1 MOP = 19.3572 JPY
12 5 2024 1 JPY = 0.0516 MOP 1 MOP = 19.3727 JPY
13 5 2024 1 JPY = 0.0516 MOP 1 MOP = 19.3718 JPY
14 5 2024 1 JPY = 0.0514 MOP 1 MOP = 19.4419 JPY
15 5 2024 1 JPY = 0.0517 MOP 1 MOP = 19.3437 JPY
16 5 2024 1 JPY = 0.0519 MOP 1 MOP = 19.2633 JPY
17 5 2024 1 JPY = 0.0516 MOP 1 MOP = 19.3959 JPY
18 5 2024 1 JPY = 0.0514 MOP 1 MOP = 19.4726 JPY
19 5 2024 1 JPY = 0.0514 MOP 1 MOP = 19.4726 JPY
20 5 2024 1 JPY = 0.0516 MOP 1 MOP = 19.3831 JPY
21 5 2024 1 JPY = 0.0514 MOP 1 MOP = 19.4509 JPY
22 5 2024 1 JPY = 0.0514 MOP 1 MOP = 19.4622 JPY
23 5 2024 1 JPY = 0.0514 MOP 1 MOP = 19.4695 JPY
24 5 2024 1 JPY = 0.0513 MOP 1 MOP = 19.5093 JPY
25 5 2024 1 JPY = 0.0512 MOP 1 MOP = 19.5267 JPY
26 5 2024 1 JPY = 0.0512 MOP 1 MOP = 19.5267 JPY
27 5 2024 1 JPY = 0.0513 MOP 1 MOP = 19.5027 JPY
28 5 2024 1 JPY = 0.0513 MOP 1 MOP = 19.4909 JPY
29 5 2024 1 JPY = 0.0512 MOP 1 MOP = 19.5215 JPY
30 5 2024 1 JPY = 0.0514 MOP 1 MOP = 19.4741 JPY
31 5 2024 1 JPY = 0.0512 MOP 1 MOP = 19.5178 JPY

Jun 2024

日付JPY-MOPMOP-JPY
01 6 2024 1 JPY = 0.0512 MOP 1 MOP = 19.5408 JPY
02 6 2024 1 JPY = 0.0512 MOP 1 MOP = 19.5408 JPY
03 6 2024 1 JPY = 0.0513 MOP 1 MOP = 19.4952 JPY
04 6 2024 1 JPY = 0.052 MOP 1 MOP = 19.2315 JPY
05 6 2024 1 JPY = 0.0516 MOP 1 MOP = 19.3888 JPY
06 6 2024 1 JPY = 0.0515 MOP 1 MOP = 19.4055 JPY
07 6 2024 1 JPY = 0.0517 MOP 1 MOP = 19.3443 JPY
08 6 2024 1 JPY = 0.0517 MOP 1 MOP = 19.3572 JPY
09 6 2024 1 JPY = 0.0517 MOP 1 MOP = 19.3572 JPY
10 6 2024 1 JPY = 0.0513 MOP 1 MOP = 19.5037 JPY
11 6 2024 1 JPY = 0.0513 MOP 1 MOP = 19.4936 JPY
12 6 2024 1 JPY = 0.0511 MOP 1 MOP = 19.5504 JPY
13 6 2024 1 JPY = 0.0512 MOP 1 MOP = 19.5469 JPY
14 6 2024 1 JPY = 0.0512 MOP 1 MOP = 19.5172 JPY
15 6 2024 1 JPY = 0.051 MOP 1 MOP = 19.6105 JPY
16 6 2024 1 JPY = 0.051 MOP 1 MOP = 19.6105 JPY
17 6 2024 1 JPY = 0.0509 MOP 1 MOP = 19.6277 JPY
18 6 2024 1 JPY = 0.0509 MOP 1 MOP = 19.6584 JPY
19 6 2024 1 JPY = 0.0509 MOP 1 MOP = 19.6398 JPY
20 6 2024 1 JPY = 0.0507 MOP 1 MOP = 19.7072 JPY
21 6 2024 1 JPY = 0.0506 MOP 1 MOP = 19.7701 JPY
22 6 2024 1 JPY = 0.0502 MOP 1 MOP = 19.9212 JPY
23 6 2024 1 JPY = 0.0502 MOP 1 MOP = 19.9212 JPY
24 6 2024 1 JPY = 0.0504 MOP 1 MOP = 19.8343 JPY
25 6 2024 1 JPY = 0.0505 MOP 1 MOP = 19.8192 JPY
26 6 2024 1 JPY = 0.0502 MOP 1 MOP = 19.9345 JPY
27 6 2024 1 JPY = 0.0502 MOP 1 MOP = 19.9395 JPY
28 6 2024 1 JPY = 0.0501 MOP 1 MOP = 19.9658 JPY
29 6 2024 1 JPY = 0.05 MOP 1 MOP = 19.999 JPY
30 6 2024 1 JPY = 0.05 MOP 1 MOP = 20.0195 JPY

Jul 2024

日付JPY-MOPMOP-JPY
01 7 2024 1 JPY = 0.0499 MOP 1 MOP = 20.0242 JPY
02 7 2024 1 JPY = 0.0498 MOP 1 MOP = 20.0741 JPY
03 7 2024 1 JPY = 0.0497 MOP 1 MOP = 20.1252 JPY
04 7 2024 1 JPY = 0.05 MOP 1 MOP = 20.0091 JPY
05 7 2024 1 JPY = 0.05 MOP 1 MOP = 19.9816 JPY
06 7 2024 1 JPY = 0.0499 MOP 1 MOP = 20.0387 JPY
07 7 2024 1 JPY = 0.0499 MOP 1 MOP = 20.0387 JPY
08 7 2024 1 JPY = 0.05 MOP 1 MOP = 20.0084 JPY
09 7 2024 1 JPY = 0.05 MOP 1 MOP = 20.0098 JPY
10 7 2024 1 JPY = 0.0498 MOP 1 MOP = 20.0753 JPY
11 7 2024 1 JPY = 0.0498 MOP 1 MOP = 20.0945 JPY
12 7 2024 1 JPY = 0.0507 MOP 1 MOP = 19.7399 JPY
13 7 2024 1 JPY = 0.0509 MOP 1 MOP = 19.6304 JPY
14 7 2024 1 JPY = 0.0508 MOP 1 MOP = 19.6975 JPY
15 7 2024 1 JPY = 0.0509 MOP 1 MOP = 19.6628 JPY
16 7 2024 1 JPY = 0.0508 MOP 1 MOP = 19.6973 JPY
17 7 2024 1 JPY = 0.0514 MOP 1 MOP = 19.4707 JPY
18 7 2024 1 JPY = 0.0514 MOP 1 MOP = 19.4523 JPY
19 7 2024 1 JPY = 0.051 MOP 1 MOP = 19.5942 JPY
20 7 2024 1 JPY = 0.051 MOP 1 MOP = 19.5925 JPY
21 7 2024 1 JPY = 0.0511 MOP 1 MOP = 19.587 JPY
22 7 2024 1 JPY = 0.0513 MOP 1 MOP = 19.5052 JPY
23 7 2024 1 JPY = 0.0515 MOP 1 MOP = 19.436 JPY
24 7 2024 1 JPY = 0.0522 MOP 1 MOP = 19.1569 JPY
25 7 2024 1 JPY = 0.0527 MOP 1 MOP = 18.9853 JPY
26 7 2024 1 JPY = 0.052 MOP 1 MOP = 19.2222 JPY
27 7 2024 1 JPY = 0.0522 MOP 1 MOP = 19.152 JPY
28 7 2024 1 JPY = 0.0522 MOP 1 MOP = 19.148 JPY
29 7 2024 1 JPY = 0.0523 MOP 1 MOP = 19.1317 JPY
30 7 2024 1 JPY = 0.052 MOP 1 MOP = 19.2409 JPY
31 7 2024 1 JPY = 0.0535 MOP 1 MOP = 18.6774 JPY

Aug 2024

日付JPY-MOPMOP-JPY
01 8 2024 1 JPY = 0.0534 MOP 1 MOP = 18.7338 JPY
02 8 2024 1 JPY = 0.054 MOP 1 MOP = 18.517 JPY
03 8 2024 1 JPY = 0.0544 MOP 1 MOP = 18.3873 JPY
04 8 2024 1 JPY = 0.0544 MOP 1 MOP = 18.3873 JPY
05 8 2024 1 JPY = 0.0563 MOP 1 MOP = 17.7494 JPY
06 8 2024 1 JPY = 0.0553 MOP 1 MOP = 18.0722 JPY
07 8 2024 1 JPY = 0.0546 MOP 1 MOP = 18.3038 JPY
08 8 2024 1 JPY = 0.0549 MOP 1 MOP = 18.2009 JPY
09 8 2024 1 JPY = 0.0547 MOP 1 MOP = 18.2778 JPY
10 8 2024 1 JPY = 0.0548 MOP 1 MOP = 18.2563 JPY
11 8 2024 1 JPY = 0.0547 MOP 1 MOP = 18.2732 JPY
12 8 2024 1 JPY = 0.0544 MOP 1 MOP = 18.3741 JPY
13 8 2024 1 JPY = 0.0544 MOP 1 MOP = 18.3874 JPY
14 8 2024 1 JPY = 0.0546 MOP 1 MOP = 18.319 JPY
15 8 2024 1 JPY = 0.0545 MOP 1 MOP = 18.3465 JPY
16 8 2024 1 JPY = 0.0543 MOP 1 MOP = 18.4309 JPY
17 8 2024 1 JPY = 0.0542 MOP 1 MOP = 18.4495 JPY
18 8 2024 1 JPY = 0.0542 MOP 1 MOP = 18.4571 JPY
19 8 2024 1 JPY = 0.0549 MOP 1 MOP = 18.2011 JPY
20 8 2024 1 JPY = 0.0548 MOP 1 MOP = 18.2421 JPY
21 8 2024 1 JPY = 0.0551 MOP 1 MOP = 18.1636 JPY
22 8 2024 1 JPY = 0.055 MOP 1 MOP = 18.1752 JPY
23 8 2024 1 JPY = 0.0551 MOP 1 MOP = 18.165 JPY
24 8 2024 1 JPY = 0.0552 MOP 1 MOP = 18.1128 JPY
25 8 2024 1 JPY = 0.0552 MOP 1 MOP = 18.1121 JPY
26 8 2024 1 JPY = 0.0557 MOP 1 MOP = 17.952 JPY
27 8 2024 1 JPY = 0.0556 MOP 1 MOP = 17.9831 JPY
28 8 2024 1 JPY = 0.0556 MOP 1 MOP = 17.9929 JPY
29 8 2024 1 JPY = 0.0555 MOP 1 MOP = 18.0061 JPY
30 8 2024 1 JPY = 0.0553 MOP 1 MOP = 18.0987 JPY
31 8 2024 1 JPY = 0.0549 MOP 1 MOP = 18.1997 JPY

Sep 2024

日付JPY-MOPMOP-JPY
01 9 2024 1 JPY = 0.055 MOP 1 MOP = 18.1756 JPY
02 9 2024 1 JPY = 0.0546 MOP 1 MOP = 18.3009 JPY
03 9 2024 1 JPY = 0.055 MOP 1 MOP = 18.1879 JPY
04 9 2024 1 JPY = 0.0554 MOP 1 MOP = 18.0478 JPY
05 9 2024 1 JPY = 0.0559 MOP 1 MOP = 17.8917 JPY
06 9 2024 1 JPY = 0.0561 MOP 1 MOP = 17.8306 JPY
07 9 2024 1 JPY = 0.0565 MOP 1 MOP = 17.7129 JPY
08 9 2024 1 JPY = 0.0565 MOP 1 MOP = 17.7129 JPY
09 9 2024 1 JPY = 0.056 MOP 1 MOP = 17.8694 JPY
10 9 2024 1 JPY = 0.0562 MOP 1 MOP = 17.8073 JPY
11 9 2024 1 JPY = 0.0566 MOP 1 MOP = 17.6655 JPY
12 9 2024 1 JPY = 0.0564 MOP 1 MOP = 17.7213 JPY
13 9 2024 1 JPY = 0.057 MOP 1 MOP = 17.5431 JPY
14 9 2024 1 JPY = 0.0571 MOP 1 MOP = 17.5271 JPY
15 9 2024 1 JPY = 0.057 MOP 1 MOP = 17.5287 JPY
16 9 2024 1 JPY = 0.0574 MOP 1 MOP = 17.415 JPY
17 9 2024 1 JPY = 0.0571 MOP 1 MOP = 17.523 JPY
18 9 2024 1 JPY = 0.0566 MOP 1 MOP = 17.6817 JPY
19 9 2024 1 JPY = 0.0562 MOP 1 MOP = 17.7882 JPY
20 9 2024 1 JPY = 0.0557 MOP 1 MOP = 17.9527 JPY
21 9 2024 1 JPY = 0.0557 MOP 1 MOP = 17.9456 JPY
22 9 2024 1 JPY = 0.0557 MOP 1 MOP = 17.9456 JPY
23 9 2024 1 JPY = 0.0558 MOP 1 MOP = 17.9293 JPY
24 9 2024 1 JPY = 0.0558 MOP 1 MOP = 17.9328 JPY
25 9 2024 1 JPY = 0.0556 MOP 1 MOP = 17.9851 JPY
26 9 2024 1 JPY = 0.0556 MOP 1 MOP = 17.9842 JPY
27 9 2024 1 JPY = 0.056 MOP 1 MOP = 17.8714 JPY
28 9 2024 1 JPY = 0.0563 MOP 1 MOP = 17.7547 JPY
29 9 2024 1 JPY = 0.0563 MOP 1 MOP = 17.7547 JPY
30 9 2024 1 JPY = 0.056 MOP 1 MOP = 17.8438 JPY

Oct 2024

日付JPY-MOPMOP-JPY
01 10 2024 1 JPY = 0.0556 MOP 1 MOP = 17.9772 JPY
02 10 2024 1 JPY = 0.0552 MOP 1 MOP = 18.1134 JPY
03 10 2024 1 JPY = 0.0546 MOP 1 MOP = 18.3308 JPY
04 10 2024 1 JPY = 0.0545 MOP 1 MOP = 18.3351 JPY
05 10 2024 1 JPY = 0.054 MOP 1 MOP = 18.5204 JPY
06 10 2024 1 JPY = 0.054 MOP 1 MOP = 18.5204 JPY
07 10 2024 1 JPY = 0.054 MOP 1 MOP = 18.5196 JPY
08 10 2024 1 JPY = 0.0541 MOP 1 MOP = 18.4722 JPY
09 10 2024 1 JPY = 0.0538 MOP 1 MOP = 18.5768 JPY
10 10 2024 1 JPY = 0.0538 MOP 1 MOP = 18.6025 JPY
11 10 2024 1 JPY = 0.0538 MOP 1 MOP = 18.6002 JPY
12 10 2024 1 JPY = 0.0536 MOP 1 MOP = 18.6569 JPY
13 10 2024 1 JPY = 0.0537 MOP 1 MOP = 18.6218 JPY
14 10 2024 1 JPY = 0.0535 MOP 1 MOP = 18.7089 JPY
15 10 2024 1 JPY = 0.0536 MOP 1 MOP = 18.6563 JPY
16 10 2024 1 JPY = 0.0536 MOP 1 MOP = 18.6433 JPY
17 10 2024 1 JPY = 0.0535 MOP 1 MOP = 18.6833 JPY
18 10 2024 1 JPY = 0.0533 MOP 1 MOP = 18.75 JPY
19 10 2024 1 JPY = 0.0534 MOP 1 MOP = 18.7358 JPY
20 10 2024 1 JPY = 0.0534 MOP 1 MOP = 18.7358 JPY
21 10 2024 1 JPY = 0.0534 MOP 1 MOP = 18.7424 JPY
22 10 2024 1 JPY = 0.0531 MOP 1 MOP = 18.8295 JPY
23 10 2024 1 JPY = 0.0523 MOP 1 MOP = 19.121 JPY
24 10 2024 1 JPY = 0.0527 MOP 1 MOP = 18.9809 JPY
25 10 2024 1 JPY = 0.0527 MOP 1 MOP = 18.9843 JPY
26 10 2024 1 JPY = 0.0527 MOP 1 MOP = 18.9878 JPY
27 10 2024 1 JPY = 0.0527 MOP 1 MOP = 18.9878 JPY
28 10 2024 1 JPY = 0.0524 MOP 1 MOP = 19.0914 JPY
29 10 2024 1 JPY = 0.052 MOP 1 MOP = 19.2166 JPY
30 10 2024 1 JPY = 0.0522 MOP 1 MOP = 19.147 JPY
31 10 2024 1 JPY = 0.0524 MOP 1 MOP = 19.0974 JPY

Nov 2024

日付JPY-MOPMOP-JPY
01 11 2024 1 JPY = 0.0527 MOP 1 MOP = 18.9846 JPY
02 11 2024 1 JPY = 0.0524 MOP 1 MOP = 19.0993 JPY
03 11 2024 1 JPY = 0.0523 MOP 1 MOP = 19.1178 JPY
04 11 2024 1 JPY = 0.0528 MOP 1 MOP = 18.9545 JPY
05 11 2024 1 JPY = 0.0526 MOP 1 MOP = 19.0191 JPY
06 11 2024 1 JPY = 0.0519 MOP 1 MOP = 19.2628 JPY
07 11 2024 1 JPY = 0.0521 MOP 1 MOP = 19.1996 JPY
08 11 2024 1 JPY = 0.0525 MOP 1 MOP = 19.0355 JPY
09 11 2024 1 JPY = 0.0527 MOP 1 MOP = 18.9588 JPY
10 11 2024 1 JPY = 0.0527 MOP 1 MOP = 18.9588 JPY
11 11 2024 1 JPY = 0.0521 MOP 1 MOP = 19.2121 JPY
12 11 2024 1 JPY = 0.052 MOP 1 MOP = 19.2313 JPY
13 11 2024 1 JPY = 0.0517 MOP 1 MOP = 19.3294 JPY
14 11 2024 1 JPY = 0.0514 MOP 1 MOP = 19.4497 JPY
15 11 2024 1 JPY = 0.0517 MOP 1 MOP = 19.3401 JPY
16 11 2024 1 JPY = 0.0521 MOP 1 MOP = 19.19 JPY
17 11 2024 1 JPY = 0.0521 MOP 1 MOP = 19.1868 JPY
18 11 2024 1 JPY = 0.0517 MOP 1 MOP = 19.3478 JPY
19 11 2024 1 JPY = 0.0521 MOP 1 MOP = 19.1849 JPY
20 11 2024 1 JPY = 0.0515 MOP 1 MOP = 19.4178 JPY
21 11 2024 1 JPY = 0.0518 MOP 1 MOP = 19.3163 JPY

JPY-MOPおよびMOP-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats