currencystats247.com

CurrencyStats247 > 為替レート > JPY-MMKおよびMMK-JPYの為替レート - 2024年

JPY-MMKおよびMMK-JPYの為替レート - 2024年

JPY-MMKおよびMMK-JPYの為替レート

下から2024年のJPY-MMKおよびMMK-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 JPY = 17.6113 MMK
1 MMK = 0.0568 JPY

Jan 2024

日付JPY-MMKMMK-JPY
01 1 2024 1 JPY = 14.9325 MMK 1 MMK = 0.067 JPY
02 1 2024 1 JPY = 14.7915 MMK 1 MMK = 0.0676 JPY
03 1 2024 1 JPY = 14.6769 MMK 1 MMK = 0.0681 JPY
04 1 2024 1 JPY = 14.566 MMK 1 MMK = 0.0687 JPY
05 1 2024 1 JPY = 14.464 MMK 1 MMK = 0.0691 JPY
06 1 2024 1 JPY = 14.4607 MMK 1 MMK = 0.0692 JPY
07 1 2024 1 JPY = 14.4607 MMK 1 MMK = 0.0692 JPY
08 1 2024 1 JPY = 14.5216 MMK 1 MMK = 0.0689 JPY
09 1 2024 1 JPY = 14.5714 MMK 1 MMK = 0.0686 JPY
10 1 2024 1 JPY = 14.46 MMK 1 MMK = 0.0692 JPY
11 1 2024 1 JPY = 14.4481 MMK 1 MMK = 0.0692 JPY
12 1 2024 1 JPY = 14.4439 MMK 1 MMK = 0.0692 JPY
13 1 2024 1 JPY = 14.4758 MMK 1 MMK = 0.0691 JPY
14 1 2024 1 JPY = 14.4758 MMK 1 MMK = 0.0691 JPY
15 1 2024 1 JPY = 14.3826 MMK 1 MMK = 0.0695 JPY
16 1 2024 1 JPY = 14.3153 MMK 1 MMK = 0.0699 JPY
17 1 2024 1 JPY = 14.2182 MMK 1 MMK = 0.0703 JPY
18 1 2024 1 JPY = 14.1946 MMK 1 MMK = 0.0704 JPY
19 1 2024 1 JPY = 14.1935 MMK 1 MMK = 0.0705 JPY
20 1 2024 1 JPY = 14.1395 MMK 1 MMK = 0.0707 JPY
21 1 2024 1 JPY = 14.1395 MMK 1 MMK = 0.0707 JPY
22 1 2024 1 JPY = 14.1983 MMK 1 MMK = 0.0704 JPY
23 1 2024 1 JPY = 14.1777 MMK 1 MMK = 0.0705 JPY
24 1 2024 1 JPY = 14.2742 MMK 1 MMK = 0.0701 JPY
25 1 2024 1 JPY = 14.2295 MMK 1 MMK = 0.0703 JPY
26 1 2024 1 JPY = 14.2172 MMK 1 MMK = 0.0703 JPY
27 1 2024 1 JPY = 14.1842 MMK 1 MMK = 0.0705 JPY
28 1 2024 1 JPY = 14.1842 MMK 1 MMK = 0.0705 JPY
29 1 2024 1 JPY = 14.1822 MMK 1 MMK = 0.0705 JPY
30 1 2024 1 JPY = 14.2313 MMK 1 MMK = 0.0703 JPY
31 1 2024 1 JPY = 14.2078 MMK 1 MMK = 0.0704 JPY

Feb 2024

日付JPY-MMKMMK-JPY
01 2 2024 1 JPY = 14.2906 MMK 1 MMK = 0.07 JPY
02 2 2024 1 JPY = 14.3269 MMK 1 MMK = 0.0698 JPY
03 2 2024 1 JPY = 14.1564 MMK 1 MMK = 0.0706 JPY
04 2 2024 1 JPY = 14.1564 MMK 1 MMK = 0.0706 JPY
05 2 2024 1 JPY = 14.1353 MMK 1 MMK = 0.0707 JPY
06 2 2024 1 JPY = 14.1491 MMK 1 MMK = 0.0707 JPY
07 2 2024 1 JPY = 14.1723 MMK 1 MMK = 0.0706 JPY
08 2 2024 1 JPY = 14.0828 MMK 1 MMK = 0.071 JPY
09 2 2024 1 JPY = 14.0506 MMK 1 MMK = 0.0712 JPY
10 2 2024 1 JPY = 14.0501 MMK 1 MMK = 0.0712 JPY
11 2 2024 1 JPY = 14.0501 MMK 1 MMK = 0.0712 JPY
12 2 2024 1 JPY = 14.0912 MMK 1 MMK = 0.071 JPY
13 2 2024 1 JPY = 14.0643 MMK 1 MMK = 0.0711 JPY
14 2 2024 1 JPY = 13.9526 MMK 1 MMK = 0.0717 JPY
15 2 2024 1 JPY = 13.9897 MMK 1 MMK = 0.0715 JPY
16 2 2024 1 JPY = 13.9755 MMK 1 MMK = 0.0716 JPY
17 2 2024 1 JPY = 13.9836 MMK 1 MMK = 0.0715 JPY
18 2 2024 1 JPY = 13.9798 MMK 1 MMK = 0.0715 JPY
19 2 2024 1 JPY = 14.0013 MMK 1 MMK = 0.0714 JPY
20 2 2024 1 JPY = 13.9897 MMK 1 MMK = 0.0715 JPY
21 2 2024 1 JPY = 14.0029 MMK 1 MMK = 0.0714 JPY
22 2 2024 1 JPY = 13.9661 MMK 1 MMK = 0.0716 JPY
23 2 2024 1 JPY = 13.9696 MMK 1 MMK = 0.0716 JPY
24 2 2024 1 JPY = 13.9428 MMK 1 MMK = 0.0717 JPY
25 2 2024 1 JPY = 13.9428 MMK 1 MMK = 0.0717 JPY
26 2 2024 1 JPY = 13.9425 MMK 1 MMK = 0.0717 JPY
27 2 2024 1 JPY = 13.9786 MMK 1 MMK = 0.0715 JPY
28 2 2024 1 JPY = 13.9403 MMK 1 MMK = 0.0717 JPY
29 2 2024 1 JPY = 13.9934 MMK 1 MMK = 0.0715 JPY

Mar 2024

日付JPY-MMKMMK-JPY
01 3 2024 1 JPY = 13.9394 MMK 1 MMK = 0.0717 JPY
02 3 2024 1 JPY = 13.9448 MMK 1 MMK = 0.0717 JPY
03 3 2024 1 JPY = 13.9448 MMK 1 MMK = 0.0717 JPY
04 3 2024 1 JPY = 13.957 MMK 1 MMK = 0.0716 JPY
05 3 2024 1 JPY = 13.9776 MMK 1 MMK = 0.0715 JPY
06 3 2024 1 JPY = 14.0352 MMK 1 MMK = 0.0712 JPY
07 3 2024 1 JPY = 14.197 MMK 1 MMK = 0.0704 JPY
08 3 2024 1 JPY = 14.2647 MMK 1 MMK = 0.0701 JPY
09 3 2024 1 JPY = 14.2648 MMK 1 MMK = 0.0701 JPY
10 3 2024 1 JPY = 14.2648 MMK 1 MMK = 0.0701 JPY
11 3 2024 1 JPY = 14.3062 MMK 1 MMK = 0.0699 JPY
12 3 2024 1 JPY = 14.2018 MMK 1 MMK = 0.0704 JPY
13 3 2024 1 JPY = 14.1963 MMK 1 MMK = 0.0704 JPY
14 3 2024 1 JPY = 14.197 MMK 1 MMK = 0.0704 JPY
15 3 2024 1 JPY = 14.1184 MMK 1 MMK = 0.0708 JPY
16 3 2024 1 JPY = 14.0939 MMK 1 MMK = 0.071 JPY
17 3 2024 1 JPY = 14.0939 MMK 1 MMK = 0.071 JPY
18 3 2024 1 JPY = 14.0738 MMK 1 MMK = 0.0711 JPY
19 3 2024 1 JPY = 13.9507 MMK 1 MMK = 0.0717 JPY
20 3 2024 1 JPY = 13.8441 MMK 1 MMK = 0.0722 JPY
21 3 2024 1 JPY = 13.8825 MMK 1 MMK = 0.072 JPY
22 3 2024 1 JPY = 13.8723 MMK 1 MMK = 0.0721 JPY
23 3 2024 1 JPY = 13.8072 MMK 1 MMK = 0.0724 JPY
24 3 2024 1 JPY = 13.8072 MMK 1 MMK = 0.0724 JPY
25 3 2024 1 JPY = 13.8906 MMK 1 MMK = 0.072 JPY
26 3 2024 1 JPY = 13.8734 MMK 1 MMK = 0.0721 JPY
27 3 2024 1 JPY = 13.8847 MMK 1 MMK = 0.072 JPY
28 3 2024 1 JPY = 13.8775 MMK 1 MMK = 0.0721 JPY
29 3 2024 1 JPY = 13.888 MMK 1 MMK = 0.072 JPY
30 3 2024 1 JPY = 13.8571 MMK 1 MMK = 0.0722 JPY
31 3 2024 1 JPY = 13.8571 MMK 1 MMK = 0.0722 JPY

Apr 2024

日付JPY-MMKMMK-JPY
01 4 2024 1 JPY = 13.8598 MMK 1 MMK = 0.0722 JPY
02 4 2024 1 JPY = 13.8471 MMK 1 MMK = 0.0722 JPY
03 4 2024 1 JPY = 13.8279 MMK 1 MMK = 0.0723 JPY
04 4 2024 1 JPY = 13.8346 MMK 1 MMK = 0.0723 JPY
05 4 2024 1 JPY = 13.8742 MMK 1 MMK = 0.0721 JPY
06 4 2024 1 JPY = 13.8324 MMK 1 MMK = 0.0723 JPY
07 4 2024 1 JPY = 13.8324 MMK 1 MMK = 0.0723 JPY
08 4 2024 1 JPY = 13.8299 MMK 1 MMK = 0.0723 JPY
09 4 2024 1 JPY = 13.8326 MMK 1 MMK = 0.0723 JPY
10 4 2024 1 JPY = 13.846 MMK 1 MMK = 0.0722 JPY
11 4 2024 1 JPY = 13.7242 MMK 1 MMK = 0.0729 JPY
12 4 2024 1 JPY = 13.7057 MMK 1 MMK = 0.073 JPY
13 4 2024 1 JPY = 13.6934 MMK 1 MMK = 0.073 JPY
14 4 2024 1 JPY = 13.6677 MMK 1 MMK = 0.0732 JPY
15 4 2024 1 JPY = 13.6357 MMK 1 MMK = 0.0733 JPY
16 4 2024 1 JPY = 13.571 MMK 1 MMK = 0.0737 JPY
17 4 2024 1 JPY = 13.5658 MMK 1 MMK = 0.0737 JPY
18 4 2024 1 JPY = 13.6009 MMK 1 MMK = 0.0735 JPY
19 4 2024 1 JPY = 13.5859 MMK 1 MMK = 0.0736 JPY
20 4 2024 1 JPY = 13.5515 MMK 1 MMK = 0.0738 JPY
21 4 2024 1 JPY = 13.5515 MMK 1 MMK = 0.0738 JPY
22 4 2024 1 JPY = 13.5843 MMK 1 MMK = 0.0736 JPY
23 4 2024 1 JPY = 13.5506 MMK 1 MMK = 0.0738 JPY
24 4 2024 1 JPY = 13.5397 MMK 1 MMK = 0.0739 JPY
25 4 2024 1 JPY = 13.4995 MMK 1 MMK = 0.0741 JPY
26 4 2024 1 JPY = 13.3821 MMK 1 MMK = 0.0747 JPY
27 4 2024 1 JPY = 13.3162 MMK 1 MMK = 0.0751 JPY
28 4 2024 1 JPY = 13.3162 MMK 1 MMK = 0.0751 JPY
29 4 2024 1 JPY = 13.4324 MMK 1 MMK = 0.0744 JPY
30 4 2024 1 JPY = 13.3847 MMK 1 MMK = 0.0747 JPY

May 2024

日付JPY-MMKMMK-JPY
01 5 2024 1 JPY = 13.3005 MMK 1 MMK = 0.0752 JPY
02 5 2024 1 JPY = 13.5783 MMK 1 MMK = 0.0736 JPY
03 5 2024 1 JPY = 13.6956 MMK 1 MMK = 0.073 JPY
04 5 2024 1 JPY = 13.6821 MMK 1 MMK = 0.0731 JPY
05 5 2024 1 JPY = 13.6821 MMK 1 MMK = 0.0731 JPY
06 5 2024 1 JPY = 13.6592 MMK 1 MMK = 0.0732 JPY
07 5 2024 1 JPY = 13.5852 MMK 1 MMK = 0.0736 JPY
08 5 2024 1 JPY = 13.502 MMK 1 MMK = 0.0741 JPY
09 5 2024 1 JPY = 13.4717 MMK 1 MMK = 0.0742 JPY
10 5 2024 1 JPY = 13.4827 MMK 1 MMK = 0.0742 JPY
11 5 2024 1 JPY = 13.4793 MMK 1 MMK = 0.0742 JPY
12 5 2024 1 JPY = 13.4686 MMK 1 MMK = 0.0742 JPY
13 5 2024 1 JPY = 13.4712 MMK 1 MMK = 0.0742 JPY
14 5 2024 1 JPY = 13.4234 MMK 1 MMK = 0.0745 JPY
15 5 2024 1 JPY = 13.4983 MMK 1 MMK = 0.0741 JPY
16 5 2024 1 JPY = 13.5602 MMK 1 MMK = 0.0737 JPY
17 5 2024 1 JPY = 13.4722 MMK 1 MMK = 0.0742 JPY
18 5 2024 1 JPY = 13.4192 MMK 1 MMK = 0.0745 JPY
19 5 2024 1 JPY = 13.4192 MMK 1 MMK = 0.0745 JPY
20 5 2024 1 JPY = 13.4847 MMK 1 MMK = 0.0742 JPY
21 5 2024 1 JPY = 13.4318 MMK 1 MMK = 0.0745 JPY
22 5 2024 1 JPY = 13.4199 MMK 1 MMK = 0.0745 JPY
23 5 2024 1 JPY = 13.4123 MMK 1 MMK = 0.0746 JPY
24 5 2024 1 JPY = 13.3761 MMK 1 MMK = 0.0748 JPY
25 5 2024 1 JPY = 13.3642 MMK 1 MMK = 0.0748 JPY
26 5 2024 1 JPY = 13.3642 MMK 1 MMK = 0.0748 JPY
27 5 2024 1 JPY = 13.3874 MMK 1 MMK = 0.0747 JPY
28 5 2024 1 JPY = 13.3911 MMK 1 MMK = 0.0747 JPY
29 5 2024 1 JPY = 13.3688 MMK 1 MMK = 0.0748 JPY
30 5 2024 1 JPY = 13.3927 MMK 1 MMK = 0.0747 JPY
31 5 2024 1 JPY = 13.3594 MMK 1 MMK = 0.0749 JPY

Jun 2024

日付JPY-MMKMMK-JPY
01 6 2024 1 JPY = 13.3437 MMK 1 MMK = 0.0749 JPY
02 6 2024 1 JPY = 13.3437 MMK 1 MMK = 0.0749 JPY
03 6 2024 1 JPY = 13.3729 MMK 1 MMK = 0.0748 JPY
04 6 2024 1 JPY = 13.5678 MMK 1 MMK = 0.0737 JPY
05 6 2024 1 JPY = 13.465 MMK 1 MMK = 0.0743 JPY
06 6 2024 1 JPY = 17.5802 MMK 1 MMK = 0.0569 JPY
07 6 2024 1 JPY = 17.4158 MMK 1 MMK = 0.0574 JPY
08 6 2024 1 JPY = 17.4042 MMK 1 MMK = 0.0575 JPY
09 6 2024 1 JPY = 17.4042 MMK 1 MMK = 0.0575 JPY
10 6 2024 1 JPY = 17.8965 MMK 1 MMK = 0.0559 JPY
11 6 2024 1 JPY = 19.2254 MMK 1 MMK = 0.052 JPY
12 6 2024 1 JPY = 14.0658 MMK 1 MMK = 0.0711 JPY
13 6 2024 1 JPY = 19.6269 MMK 1 MMK = 0.051 JPY
14 6 2024 1 JPY = 16.6545 MMK 1 MMK = 0.06 JPY
15 6 2024 1 JPY = 16.575 MMK 1 MMK = 0.0603 JPY
16 6 2024 1 JPY = 16.575 MMK 1 MMK = 0.0603 JPY
17 6 2024 1 JPY = 13.2642 MMK 1 MMK = 0.0754 JPY
18 6 2024 1 JPY = 20.5422 MMK 1 MMK = 0.0487 JPY
19 6 2024 1 JPY = 20.5635 MMK 1 MMK = 0.0486 JPY
20 6 2024 1 JPY = 20.5044 MMK 1 MMK = 0.0488 JPY
21 6 2024 1 JPY = 20.4439 MMK 1 MMK = 0.0489 JPY
22 6 2024 1 JPY = 20.3283 MMK 1 MMK = 0.0492 JPY
23 6 2024 1 JPY = 20.3283 MMK 1 MMK = 0.0492 JPY
24 6 2024 1 JPY = 20.3622 MMK 1 MMK = 0.0491 JPY
25 6 2024 1 JPY = 20.3676 MMK 1 MMK = 0.0491 JPY
26 6 2024 1 JPY = 20.2542 MMK 1 MMK = 0.0494 JPY
27 6 2024 1 JPY = 20.2419 MMK 1 MMK = 0.0494 JPY
28 6 2024 1 JPY = 20.2226 MMK 1 MMK = 0.0494 JPY
29 6 2024 1 JPY = 20.189 MMK 1 MMK = 0.0495 JPY
30 6 2024 1 JPY = 20.1884 MMK 1 MMK = 0.0495 JPY

Jul 2024

日付JPY-MMKMMK-JPY
01 7 2024 1 JPY = 20.1555 MMK 1 MMK = 0.0496 JPY
02 7 2024 1 JPY = 20.1046 MMK 1 MMK = 0.0497 JPY
03 7 2024 1 JPY = 20.0618 MMK 1 MMK = 0.0498 JPY
04 7 2024 1 JPY = 20.1748 MMK 1 MMK = 0.0496 JPY
05 7 2024 1 JPY = 20.2029 MMK 1 MMK = 0.0495 JPY
06 7 2024 1 JPY = 20.1993 MMK 1 MMK = 0.0495 JPY
07 7 2024 1 JPY = 20.1993 MMK 1 MMK = 0.0495 JPY
08 7 2024 1 JPY = 20.1782 MMK 1 MMK = 0.0496 JPY
09 7 2024 1 JPY = 20.1619 MMK 1 MMK = 0.0496 JPY
10 7 2024 1 JPY = 20.1126 MMK 1 MMK = 0.0497 JPY
11 7 2024 1 JPY = 20.0999 MMK 1 MMK = 0.0498 JPY
12 7 2024 1 JPY = 20.4628 MMK 1 MMK = 0.0489 JPY
13 7 2024 1 JPY = 20.5769 MMK 1 MMK = 0.0486 JPY
14 7 2024 1 JPY = 20.5633 MMK 1 MMK = 0.0486 JPY
15 7 2024 1 JPY = 20.5494 MMK 1 MMK = 0.0487 JPY
16 7 2024 1 JPY = 20.5081 MMK 1 MMK = 0.0488 JPY
17 7 2024 1 JPY = 20.7506 MMK 1 MMK = 0.0482 JPY
18 7 2024 1 JPY = 20.7571 MMK 1 MMK = 0.0482 JPY
19 7 2024 1 JPY = 20.6155 MMK 1 MMK = 0.0485 JPY
20 7 2024 1 JPY = 20.6239 MMK 1 MMK = 0.0485 JPY
21 7 2024 1 JPY = 20.6298 MMK 1 MMK = 0.0485 JPY
22 7 2024 1 JPY = 20.7012 MMK 1 MMK = 0.0483 JPY
23 7 2024 1 JPY = 20.7897 MMK 1 MMK = 0.0481 JPY
24 7 2024 1 JPY = 21.0718 MMK 1 MMK = 0.0475 JPY
25 7 2024 1 JPY = 21.2759 MMK 1 MMK = 0.047 JPY
26 7 2024 1 JPY = 21.016 MMK 1 MMK = 0.0476 JPY
27 7 2024 1 JPY = 21.1226 MMK 1 MMK = 0.0473 JPY
28 7 2024 1 JPY = 21.127 MMK 1 MMK = 0.0473 JPY
29 7 2024 1 JPY = 21.0948 MMK 1 MMK = 0.0474 JPY
30 7 2024 1 JPY = 20.9699 MMK 1 MMK = 0.0477 JPY
31 7 2024 1 JPY = 21.6177 MMK 1 MMK = 0.0463 JPY

Aug 2024

日付JPY-MMKMMK-JPY
01 8 2024 1 JPY = 21.5561 MMK 1 MMK = 0.0464 JPY
02 8 2024 1 JPY = 21.8148 MMK 1 MMK = 0.0458 JPY
03 8 2024 1 JPY = 22.156 MMK 1 MMK = 0.0451 JPY
04 8 2024 1 JPY = 22.156 MMK 1 MMK = 0.0451 JPY
05 8 2024 1 JPY = 22.8427 MMK 1 MMK = 0.0438 JPY
06 8 2024 1 JPY = 22.3835 MMK 1 MMK = 0.0447 JPY
07 8 2024 1 JPY = 22.0978 MMK 1 MMK = 0.0453 JPY
08 8 2024 1 JPY = 22.2352 MMK 1 MMK = 0.045 JPY
09 8 2024 1 JPY = 22.118 MMK 1 MMK = 0.0452 JPY
10 8 2024 1 JPY = 22.1441 MMK 1 MMK = 0.0452 JPY
11 8 2024 1 JPY = 22.1489 MMK 1 MMK = 0.0451 JPY
12 8 2024 1 JPY = 22.0116 MMK 1 MMK = 0.0454 JPY
13 8 2024 1 JPY = 14.2258 MMK 1 MMK = 0.0703 JPY
14 8 2024 1 JPY = 22.0989 MMK 1 MMK = 0.0453 JPY
15 8 2024 1 JPY = 22.0583 MMK 1 MMK = 0.0453 JPY
16 8 2024 1 JPY = 21.9423 MMK 1 MMK = 0.0456 JPY
17 8 2024 1 JPY = 22.006 MMK 1 MMK = 0.0454 JPY
18 8 2024 1 JPY = 21.997 MMK 1 MMK = 0.0455 JPY
19 8 2024 1 JPY = 22.2309 MMK 1 MMK = 0.045 JPY
20 8 2024 1 JPY = 22.1944 MMK 1 MMK = 0.0451 JPY
21 8 2024 1 JPY = 22.2558 MMK 1 MMK = 0.0449 JPY
22 8 2024 1 JPY = 22.236 MMK 1 MMK = 0.045 JPY
23 8 2024 1 JPY = 22.2477 MMK 1 MMK = 0.0449 JPY
24 8 2024 1 JPY = 22.4973 MMK 1 MMK = 0.0444 JPY
25 8 2024 1 JPY = 22.4983 MMK 1 MMK = 0.0444 JPY
26 8 2024 1 JPY = 22.5294 MMK 1 MMK = 0.0444 JPY
27 8 2024 1 JPY = 22.479 MMK 1 MMK = 0.0445 JPY
28 8 2024 1 JPY = 22.4758 MMK 1 MMK = 0.0445 JPY
29 8 2024 1 JPY = 22.4628 MMK 1 MMK = 0.0445 JPY
30 8 2024 1 JPY = 22.3453 MMK 1 MMK = 0.0448 JPY
31 8 2024 1 JPY = 22.2212 MMK 1 MMK = 0.045 JPY

Sep 2024

日付JPY-MMKMMK-JPY
01 9 2024 1 JPY = 22.2181 MMK 1 MMK = 0.045 JPY
02 9 2024 1 JPY = 22.1002 MMK 1 MMK = 0.0452 JPY
03 9 2024 1 JPY = 22.2387 MMK 1 MMK = 0.045 JPY
04 9 2024 1 JPY = 22.3916 MMK 1 MMK = 0.0447 JPY
05 9 2024 1 JPY = 22.622 MMK 1 MMK = 0.0442 JPY
06 9 2024 1 JPY = 22.6895 MMK 1 MMK = 0.0441 JPY
07 9 2024 1 JPY = 22.8175 MMK 1 MMK = 0.0438 JPY
08 9 2024 1 JPY = 22.8175 MMK 1 MMK = 0.0438 JPY
09 9 2024 1 JPY = 22.637 MMK 1 MMK = 0.0442 JPY
10 9 2024 1 JPY = 22.7014 MMK 1 MMK = 0.0441 JPY
11 9 2024 1 JPY = 22.8972 MMK 1 MMK = 0.0437 JPY
12 9 2024 1 JPY = 22.7967 MMK 1 MMK = 0.0439 JPY
13 9 2024 1 JPY = 14.8872 MMK 1 MMK = 0.0672 JPY
14 9 2024 1 JPY = 23.0642 MMK 1 MMK = 0.0434 JPY
15 9 2024 1 JPY = 23.0622 MMK 1 MMK = 0.0434 JPY
16 9 2024 1 JPY = 23.217 MMK 1 MMK = 0.0431 JPY
17 9 2024 1 JPY = 23.0868 MMK 1 MMK = 0.0433 JPY
18 9 2024 1 JPY = 22.8779 MMK 1 MMK = 0.0437 JPY
19 9 2024 1 JPY = 22.7141 MMK 1 MMK = 0.044 JPY
20 9 2024 1 JPY = 22.5319 MMK 1 MMK = 0.0444 JPY
21 9 2024 1 JPY = 22.5827 MMK 1 MMK = 0.0443 JPY
22 9 2024 1 JPY = 22.5827 MMK 1 MMK = 0.0443 JPY
23 9 2024 1 JPY = 22.6049 MMK 1 MMK = 0.0442 JPY
24 9 2024 1 JPY = 22.5779 MMK 1 MMK = 0.0443 JPY
25 9 2024 1 JPY = 22.5143 MMK 1 MMK = 0.0444 JPY
26 9 2024 1 JPY = 22.5339 MMK 1 MMK = 0.0444 JPY
27 9 2024 1 JPY = 22.6986 MMK 1 MMK = 0.0441 JPY
28 9 2024 1 JPY = 22.8479 MMK 1 MMK = 0.0438 JPY
29 9 2024 1 JPY = 22.8479 MMK 1 MMK = 0.0438 JPY
30 9 2024 1 JPY = 22.758 MMK 1 MMK = 0.0439 JPY

Oct 2024

日付JPY-MMKMMK-JPY
01 10 2024 1 JPY = 22.5834 MMK 1 MMK = 0.0443 JPY
02 10 2024 1 JPY = 22.4321 MMK 1 MMK = 0.0446 JPY
03 10 2024 1 JPY = 22.1387 MMK 1 MMK = 0.0452 JPY
04 10 2024 1 JPY = 22.1593 MMK 1 MMK = 0.0451 JPY
05 10 2024 1 JPY = 21.8405 MMK 1 MMK = 0.0458 JPY
06 10 2024 1 JPY = 21.8405 MMK 1 MMK = 0.0458 JPY
07 10 2024 1 JPY = 21.9326 MMK 1 MMK = 0.0456 JPY
08 10 2024 1 JPY = 21.9512 MMK 1 MMK = 0.0456 JPY
09 10 2024 1 JPY = 21.8308 MMK 1 MMK = 0.0458 JPY
10 10 2024 1 JPY = 21.804 MMK 1 MMK = 0.0459 JPY
11 10 2024 1 JPY = 21.8034 MMK 1 MMK = 0.0459 JPY
12 10 2024 1 JPY = 21.7781 MMK 1 MMK = 0.0459 JPY
13 10 2024 1 JPY = 14.0674 MMK 1 MMK = 0.0711 JPY
14 10 2024 1 JPY = 21.6982 MMK 1 MMK = 0.0461 JPY
15 10 2024 1 JPY = 21.7545 MMK 1 MMK = 0.046 JPY
16 10 2024 1 JPY = 21.7682 MMK 1 MMK = 0.0459 JPY
17 10 2024 1 JPY = 21.7151 MMK 1 MMK = 0.0461 JPY
18 10 2024 1 JPY = 21.6437 MMK 1 MMK = 0.0462 JPY
19 10 2024 1 JPY = 21.7251 MMK 1 MMK = 0.046 JPY
20 10 2024 1 JPY = 21.7251 MMK 1 MMK = 0.046 JPY
21 10 2024 1 JPY = 21.6506 MMK 1 MMK = 0.0462 JPY
22 10 2024 1 JPY = 21.5388 MMK 1 MMK = 0.0464 JPY
23 10 2024 1 JPY = 21.2279 MMK 1 MMK = 0.0471 JPY
24 10 2024 1 JPY = 21.3788 MMK 1 MMK = 0.0468 JPY
25 10 2024 1 JPY = 21.3773 MMK 1 MMK = 0.0468 JPY
26 10 2024 1 JPY = 21.3282 MMK 1 MMK = 0.0469 JPY
27 10 2024 1 JPY = 21.3282 MMK 1 MMK = 0.0469 JPY
28 10 2024 1 JPY = 21.2664 MMK 1 MMK = 0.047 JPY
29 10 2024 1 JPY = 21.1179 MMK 1 MMK = 0.0474 JPY
30 10 2024 1 JPY = 21.1736 MMK 1 MMK = 0.0472 JPY
31 10 2024 1 JPY = 21.2556 MMK 1 MMK = 0.047 JPY

Nov 2024

日付JPY-MMKMMK-JPY
01 11 2024 1 JPY = 21.3533 MMK 1 MMK = 0.0468 JPY
02 11 2024 1 JPY = 21.225 MMK 1 MMK = 0.0471 JPY
03 11 2024 1 JPY = 21.2347 MMK 1 MMK = 0.0471 JPY
04 11 2024 1 JPY = 21.3896 MMK 1 MMK = 0.0468 JPY
05 11 2024 1 JPY = 21.3301 MMK 1 MMK = 0.0469 JPY
06 11 2024 1 JPY = 21.0579 MMK 1 MMK = 0.0475 JPY
07 11 2024 1 JPY = 21.1375 MMK 1 MMK = 0.0473 JPY
08 11 2024 1 JPY = 21.2984 MMK 1 MMK = 0.047 JPY
09 11 2024 1 JPY = 21.2765 MMK 1 MMK = 0.047 JPY
10 11 2024 1 JPY = 21.2765 MMK 1 MMK = 0.047 JPY
11 11 2024 1 JPY = 21.1087 MMK 1 MMK = 0.0474 JPY
12 11 2024 1 JPY = 21.0671 MMK 1 MMK = 0.0475 JPY
13 11 2024 1 JPY = 20.9578 MMK 1 MMK = 0.0477 JPY
14 11 2024 1 JPY = 20.8338 MMK 1 MMK = 0.048 JPY
15 11 2024 1 JPY = 20.9297 MMK 1 MMK = 0.0478 JPY
16 11 2024 1 JPY = 21.0441 MMK 1 MMK = 0.0475 JPY
17 11 2024 1 JPY = 21.0476 MMK 1 MMK = 0.0475 JPY
18 11 2024 1 JPY = 20.9249 MMK 1 MMK = 0.0478 JPY
19 11 2024 1 JPY = 21.1154 MMK 1 MMK = 0.0474 JPY
20 11 2024 1 JPY = 20.8612 MMK 1 MMK = 0.0479 JPY
21 11 2024 1 JPY = 20.9551 MMK 1 MMK = 0.0477 JPY

JPY-MMKおよびMMK-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やミャンマー（ビルマ）の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats