currencystats247.com

CurrencyStats247 > 為替レート > JPY-MKDおよびMKD-JPYの為替レート - 2024年

JPY-MKDおよびMKD-JPYの為替レート - 2024年

JPY-MKDおよびMKD-JPYの為替レート

下から2024年のJPY-MKDおよびMKD-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 JPY = 0.3749 MKD
1 MKD = 2.6672 JPY

Jan 2024

日付JPY-MKDMKD-JPY
01 1 2024 1 JPY = 0.3953 MKD 1 MKD = 2.5296 JPY
02 1 2024 1 JPY = 0.396 MKD 1 MKD = 2.5255 JPY
03 1 2024 1 JPY = 0.3947 MKD 1 MKD = 2.5337 JPY
04 1 2024 1 JPY = 0.3896 MKD 1 MKD = 2.5667 JPY
05 1 2024 1 JPY = 0.3883 MKD 1 MKD = 2.575 JPY
06 1 2024 1 JPY = 0.3881 MKD 1 MKD = 2.5764 JPY
07 1 2024 1 JPY = 0.3881 MKD 1 MKD = 2.5764 JPY
08 1 2024 1 JPY = 0.3888 MKD 1 MKD = 2.572 JPY
09 1 2024 1 JPY = 0.3905 MKD 1 MKD = 2.5607 JPY
10 1 2024 1 JPY = 0.387 MKD 1 MKD = 2.5838 JPY
11 1 2024 1 JPY = 0.3851 MKD 1 MKD = 2.5966 JPY
12 1 2024 1 JPY = 0.3864 MKD 1 MKD = 2.5878 JPY
13 1 2024 1 JPY = 0.3873 MKD 1 MKD = 2.5819 JPY
14 1 2024 1 JPY = 0.3873 MKD 1 MKD = 2.5819 JPY
15 1 2024 1 JPY = 0.3853 MKD 1 MKD = 2.5957 JPY
16 1 2024 1 JPY = 0.3855 MKD 1 MKD = 2.5942 JPY
17 1 2024 1 JPY = 0.3837 MKD 1 MKD = 2.6065 JPY
18 1 2024 1 JPY = 0.3824 MKD 1 MKD = 2.6154 JPY
19 1 2024 1 JPY = 0.3819 MKD 1 MKD = 2.6186 JPY
20 1 2024 1 JPY = 0.3805 MKD 1 MKD = 2.6285 JPY
21 1 2024 1 JPY = 0.3805 MKD 1 MKD = 2.6285 JPY
22 1 2024 1 JPY = 0.3819 MKD 1 MKD = 2.6184 JPY
23 1 2024 1 JPY = 0.3828 MKD 1 MKD = 2.6124 JPY
24 1 2024 1 JPY = 0.3838 MKD 1 MKD = 2.6056 JPY
25 1 2024 1 JPY = 0.3825 MKD 1 MKD = 2.6141 JPY
26 1 2024 1 JPY = 0.3836 MKD 1 MKD = 2.607 JPY
27 1 2024 1 JPY = 0.3827 MKD 1 MKD = 2.6127 JPY
28 1 2024 1 JPY = 0.3827 MKD 1 MKD = 2.6127 JPY
29 1 2024 1 JPY = 0.3847 MKD 1 MKD = 2.5994 JPY
30 1 2024 1 JPY = 0.3852 MKD 1 MKD = 2.5963 JPY
31 1 2024 1 JPY = 0.3846 MKD 1 MKD = 2.6003 JPY

Feb 2024

日付JPY-MKDMKD-JPY
01 2 2024 1 JPY = 0.3879 MKD 1 MKD = 2.578 JPY
02 2 2024 1 JPY = 0.3857 MKD 1 MKD = 2.5929 JPY
03 2 2024 1 JPY = 0.3842 MKD 1 MKD = 2.603 JPY
04 2 2024 1 JPY = 0.3842 MKD 1 MKD = 2.603 JPY
05 2 2024 1 JPY = 0.3858 MKD 1 MKD = 2.5918 JPY
06 2 2024 1 JPY = 0.3863 MKD 1 MKD = 2.5888 JPY
07 2 2024 1 JPY = 0.3858 MKD 1 MKD = 2.5918 JPY
08 2 2024 1 JPY = 0.3833 MKD 1 MKD = 2.6092 JPY
09 2 2024 1 JPY = 0.3828 MKD 1 MKD = 2.6126 JPY
10 2 2024 1 JPY = 0.3827 MKD 1 MKD = 2.6127 JPY
11 2 2024 1 JPY = 0.3827 MKD 1 MKD = 2.6127 JPY
12 2 2024 1 JPY = 0.3833 MKD 1 MKD = 2.6091 JPY
13 2 2024 1 JPY = 0.3824 MKD 1 MKD = 2.6152 JPY
14 2 2024 1 JPY = 0.3821 MKD 1 MKD = 2.6172 JPY
15 2 2024 1 JPY = 0.3822 MKD 1 MKD = 2.6164 JPY
16 2 2024 1 JPY = 0.3807 MKD 1 MKD = 2.627 JPY
17 2 2024 1 JPY = 0.3809 MKD 1 MKD = 2.625 JPY
18 2 2024 1 JPY = 0.3806 MKD 1 MKD = 2.6277 JPY
19 2 2024 1 JPY = 0.3814 MKD 1 MKD = 2.6222 JPY
20 2 2024 1 JPY = 0.3801 MKD 1 MKD = 2.6306 JPY
21 2 2024 1 JPY = 0.3801 MKD 1 MKD = 2.6308 JPY
22 2 2024 1 JPY = 0.3774 MKD 1 MKD = 2.6495 JPY
23 2 2024 1 JPY = 0.3786 MKD 1 MKD = 2.6413 JPY
24 2 2024 1 JPY = 0.3779 MKD 1 MKD = 2.6464 JPY
25 2 2024 1 JPY = 0.3779 MKD 1 MKD = 2.6464 JPY
26 2 2024 1 JPY = 0.3771 MKD 1 MKD = 2.6517 JPY
27 2 2024 1 JPY = 0.378 MKD 1 MKD = 2.6455 JPY
28 2 2024 1 JPY = 0.3783 MKD 1 MKD = 2.6432 JPY
29 2 2024 1 JPY = 0.379 MKD 1 MKD = 2.6387 JPY

Mar 2024

日付JPY-MKDMKD-JPY
01 3 2024 1 JPY = 0.3781 MKD 1 MKD = 2.6445 JPY
02 3 2024 1 JPY = 0.3783 MKD 1 MKD = 2.6435 JPY
03 3 2024 1 JPY = 0.3783 MKD 1 MKD = 2.6435 JPY
04 3 2024 1 JPY = 0.3772 MKD 1 MKD = 2.6508 JPY
05 3 2024 1 JPY = 0.3779 MKD 1 MKD = 2.6459 JPY
06 3 2024 1 JPY = 0.3787 MKD 1 MKD = 2.6408 JPY
07 3 2024 1 JPY = 0.3823 MKD 1 MKD = 2.6158 JPY
08 3 2024 1 JPY = 0.3828 MKD 1 MKD = 2.6122 JPY
09 3 2024 1 JPY = 0.3828 MKD 1 MKD = 2.6125 JPY
10 3 2024 1 JPY = 0.3828 MKD 1 MKD = 2.6123 JPY
11 3 2024 1 JPY = 0.3841 MKD 1 MKD = 2.6036 JPY
12 3 2024 1 JPY = 0.382 MKD 1 MKD = 2.6179 JPY
13 3 2024 1 JPY = 0.3808 MKD 1 MKD = 2.626 JPY
14 3 2024 1 JPY = 0.3807 MKD 1 MKD = 2.6269 JPY
15 3 2024 1 JPY = 0.3803 MKD 1 MKD = 2.6298 JPY
16 3 2024 1 JPY = 0.379 MKD 1 MKD = 2.6387 JPY
17 3 2024 1 JPY = 0.379 MKD 1 MKD = 2.6387 JPY
18 3 2024 1 JPY = 0.3792 MKD 1 MKD = 2.6369 JPY
19 3 2024 1 JPY = 0.3771 MKD 1 MKD = 2.6518 JPY
20 3 2024 1 JPY = 0.3745 MKD 1 MKD = 2.6701 JPY
21 3 2024 1 JPY = 0.3736 MKD 1 MKD = 2.6768 JPY
22 3 2024 1 JPY = 0.3754 MKD 1 MKD = 2.6641 JPY
23 3 2024 1 JPY = 0.3739 MKD 1 MKD = 2.6743 JPY
24 3 2024 1 JPY = 0.3739 MKD 1 MKD = 2.6743 JPY
25 3 2024 1 JPY = 0.3763 MKD 1 MKD = 2.6575 JPY
26 3 2024 1 JPY = 0.3748 MKD 1 MKD = 2.6679 JPY
27 3 2024 1 JPY = 0.3759 MKD 1 MKD = 2.6602 JPY
28 3 2024 1 JPY = 0.3775 MKD 1 MKD = 2.6488 JPY
29 3 2024 1 JPY = 0.3773 MKD 1 MKD = 2.6501 JPY
30 3 2024 1 JPY = 0.3769 MKD 1 MKD = 2.6532 JPY
31 3 2024 1 JPY = 0.3769 MKD 1 MKD = 2.6532 JPY

Apr 2024

日付JPY-MKDMKD-JPY
01 4 2024 1 JPY = 0.377 MKD 1 MKD = 2.6527 JPY
02 4 2024 1 JPY = 0.3781 MKD 1 MKD = 2.645 JPY
03 4 2024 1 JPY = 0.3766 MKD 1 MKD = 2.6552 JPY
04 4 2024 1 JPY = 0.3737 MKD 1 MKD = 2.6762 JPY
05 4 2024 1 JPY = 0.3758 MKD 1 MKD = 2.6613 JPY
06 4 2024 1 JPY = 0.3746 MKD 1 MKD = 2.6693 JPY
07 4 2024 1 JPY = 0.3746 MKD 1 MKD = 2.6693 JPY
08 4 2024 1 JPY = 0.3743 MKD 1 MKD = 2.6715 JPY
09 4 2024 1 JPY = 0.3736 MKD 1 MKD = 2.6769 JPY
10 4 2024 1 JPY = 0.3732 MKD 1 MKD = 2.6797 JPY
11 4 2024 1 JPY = 0.3748 MKD 1 MKD = 2.6678 JPY
12 4 2024 1 JPY = 0.3774 MKD 1 MKD = 2.65 JPY
13 4 2024 1 JPY = 0.3763 MKD 1 MKD = 2.6575 JPY
14 4 2024 1 JPY = 0.3763 MKD 1 MKD = 2.6577 JPY
15 4 2024 1 JPY = 0.3757 MKD 1 MKD = 2.6618 JPY
16 4 2024 1 JPY = 0.3741 MKD 1 MKD = 2.6733 JPY
17 4 2024 1 JPY = 0.3742 MKD 1 MKD = 2.6727 JPY
18 4 2024 1 JPY = 0.374 MKD 1 MKD = 2.6735 JPY
19 4 2024 1 JPY = 0.374 MKD 1 MKD = 2.6738 JPY
20 4 2024 1 JPY = 0.3734 MKD 1 MKD = 2.6778 JPY
21 4 2024 1 JPY = 0.3734 MKD 1 MKD = 2.6778 JPY
22 4 2024 1 JPY = 0.3741 MKD 1 MKD = 2.673 JPY
23 4 2024 1 JPY = 0.373 MKD 1 MKD = 2.6809 JPY
24 4 2024 1 JPY = 0.3712 MKD 1 MKD = 2.6937 JPY
25 4 2024 1 JPY = 0.3691 MKD 1 MKD = 2.7091 JPY
26 4 2024 1 JPY = 0.366 MKD 1 MKD = 2.7321 JPY
27 4 2024 1 JPY = 0.3638 MKD 1 MKD = 2.749 JPY
28 4 2024 1 JPY = 0.3638 MKD 1 MKD = 2.749 JPY
29 4 2024 1 JPY = 0.3677 MKD 1 MKD = 2.7195 JPY
30 4 2024 1 JPY = 0.366 MKD 1 MKD = 2.732 JPY

May 2024

日付JPY-MKDMKD-JPY
01 5 2024 1 JPY = 0.3657 MKD 1 MKD = 2.7341 JPY
02 5 2024 1 JPY = 0.3721 MKD 1 MKD = 2.6874 JPY
03 5 2024 1 JPY = 0.3736 MKD 1 MKD = 2.6764 JPY
04 5 2024 1 JPY = 0.3733 MKD 1 MKD = 2.679 JPY
05 5 2024 1 JPY = 0.3733 MKD 1 MKD = 2.679 JPY
06 5 2024 1 JPY = 0.3717 MKD 1 MKD = 2.6907 JPY
07 5 2024 1 JPY = 0.3698 MKD 1 MKD = 2.7044 JPY
08 5 2024 1 JPY = 0.3685 MKD 1 MKD = 2.7135 JPY
09 5 2024 1 JPY = 0.3684 MKD 1 MKD = 2.7145 JPY
10 5 2024 1 JPY = 0.367 MKD 1 MKD = 2.7249 JPY
11 5 2024 1 JPY = 0.3669 MKD 1 MKD = 2.7256 JPY
12 5 2024 1 JPY = 0.3666 MKD 1 MKD = 2.7275 JPY
13 5 2024 1 JPY = 0.3662 MKD 1 MKD = 2.7309 JPY
14 5 2024 1 JPY = 0.3644 MKD 1 MKD = 2.744 JPY
15 5 2024 1 JPY = 0.366 MKD 1 MKD = 2.7326 JPY
16 5 2024 1 JPY = 0.3658 MKD 1 MKD = 2.734 JPY
17 5 2024 1 JPY = 0.3647 MKD 1 MKD = 2.7422 JPY
18 5 2024 1 JPY = 0.3633 MKD 1 MKD = 2.7528 JPY
19 5 2024 1 JPY = 0.3633 MKD 1 MKD = 2.7528 JPY
20 5 2024 1 JPY = 0.3636 MKD 1 MKD = 2.7502 JPY
21 5 2024 1 JPY = 0.3627 MKD 1 MKD = 2.7572 JPY
22 5 2024 1 JPY = 0.3632 MKD 1 MKD = 2.7532 JPY
23 5 2024 1 JPY = 0.3628 MKD 1 MKD = 2.7563 JPY
24 5 2024 1 JPY = 0.3621 MKD 1 MKD = 2.762 JPY
25 5 2024 1 JPY = 0.3617 MKD 1 MKD = 2.7645 JPY
26 5 2024 1 JPY = 0.3617 MKD 1 MKD = 2.7645 JPY
27 5 2024 1 JPY = 0.3613 MKD 1 MKD = 2.7679 JPY
28 5 2024 1 JPY = 0.3612 MKD 1 MKD = 2.7682 JPY
29 5 2024 1 JPY = 0.3606 MKD 1 MKD = 2.7729 JPY
30 5 2024 1 JPY = 0.3629 MKD 1 MKD = 2.7557 JPY
31 5 2024 1 JPY = 0.361 MKD 1 MKD = 2.7701 JPY

Jun 2024

日付JPY-MKDMKD-JPY
01 6 2024 1 JPY = 0.3605 MKD 1 MKD = 2.7739 JPY
02 6 2024 1 JPY = 0.3605 MKD 1 MKD = 2.7739 JPY
03 6 2024 1 JPY = 0.362 MKD 1 MKD = 2.7622 JPY
04 6 2024 1 JPY = 0.3664 MKD 1 MKD = 2.7295 JPY
05 6 2024 1 JPY = 0.3631 MKD 1 MKD = 2.7543 JPY
06 6 2024 1 JPY = 0.3629 MKD 1 MKD = 2.7552 JPY
07 6 2024 1 JPY = 0.3636 MKD 1 MKD = 2.7505 JPY
08 6 2024 1 JPY = 0.3631 MKD 1 MKD = 2.7543 JPY
09 6 2024 1 JPY = 0.3631 MKD 1 MKD = 2.7543 JPY
10 6 2024 1 JPY = 0.3648 MKD 1 MKD = 2.7411 JPY
11 6 2024 1 JPY = 0.3653 MKD 1 MKD = 2.7378 JPY
12 6 2024 1 JPY = 0.3641 MKD 1 MKD = 2.7463 JPY
13 6 2024 1 JPY = 0.3628 MKD 1 MKD = 2.7563 JPY
14 6 2024 1 JPY = 0.367 MKD 1 MKD = 2.7247 JPY
15 6 2024 1 JPY = 0.365 MKD 1 MKD = 2.7397 JPY
16 6 2024 1 JPY = 0.365 MKD 1 MKD = 2.7395 JPY
17 6 2024 1 JPY = 0.364 MKD 1 MKD = 2.7471 JPY
18 6 2024 1 JPY = 0.3637 MKD 1 MKD = 2.7498 JPY
19 6 2024 1 JPY = 0.3632 MKD 1 MKD = 2.7533 JPY
20 6 2024 1 JPY = 0.3622 MKD 1 MKD = 2.7608 JPY
21 6 2024 1 JPY = 0.3625 MKD 1 MKD = 2.7583 JPY
22 6 2024 1 JPY = 0.3598 MKD 1 MKD = 2.7794 JPY
23 6 2024 1 JPY = 0.3598 MKD 1 MKD = 2.7792 JPY
24 6 2024 1 JPY = 0.3595 MKD 1 MKD = 2.7817 JPY
25 6 2024 1 JPY = 0.3602 MKD 1 MKD = 2.7759 JPY
26 6 2024 1 JPY = 0.3591 MKD 1 MKD = 2.785 JPY
27 6 2024 1 JPY = 0.3585 MKD 1 MKD = 2.7895 JPY
28 6 2024 1 JPY = 0.3579 MKD 1 MKD = 2.7942 JPY
29 6 2024 1 JPY = 0.3568 MKD 1 MKD = 2.803 JPY
30 6 2024 1 JPY = 0.3568 MKD 1 MKD = 2.8028 JPY

Jul 2024

日付JPY-MKDMKD-JPY
01 7 2024 1 JPY = 0.3553 MKD 1 MKD = 2.8144 JPY
02 7 2024 1 JPY = 0.3552 MKD 1 MKD = 2.8153 JPY
03 7 2024 1 JPY = 0.3532 MKD 1 MKD = 2.8311 JPY
04 7 2024 1 JPY = 0.3539 MKD 1 MKD = 2.8257 JPY
05 7 2024 1 JPY = 0.3541 MKD 1 MKD = 2.8239 JPY
06 7 2024 1 JPY = 0.3531 MKD 1 MKD = 2.8322 JPY
07 7 2024 1 JPY = 0.3531 MKD 1 MKD = 2.8322 JPY
08 7 2024 1 JPY = 0.3532 MKD 1 MKD = 2.8309 JPY
09 7 2024 1 JPY = 0.3536 MKD 1 MKD = 2.8277 JPY
10 7 2024 1 JPY = 0.352 MKD 1 MKD = 2.841 JPY
11 7 2024 1 JPY = 0.3507 MKD 1 MKD = 2.8511 JPY
12 7 2024 1 JPY = 0.356 MKD 1 MKD = 2.8088 JPY
13 7 2024 1 JPY = 0.3569 MKD 1 MKD = 2.802 JPY
14 7 2024 1 JPY = 0.3567 MKD 1 MKD = 2.8038 JPY
15 7 2024 1 JPY = 0.3574 MKD 1 MKD = 2.7978 JPY
16 7 2024 1 JPY = 0.3564 MKD 1 MKD = 2.806 JPY
17 7 2024 1 JPY = 0.3601 MKD 1 MKD = 2.7772 JPY
18 7 2024 1 JPY = 0.3603 MKD 1 MKD = 2.7754 JPY
19 7 2024 1 JPY = 0.3586 MKD 1 MKD = 2.7885 JPY
20 7 2024 1 JPY = 0.3592 MKD 1 MKD = 2.784 JPY
21 7 2024 1 JPY = 0.3593 MKD 1 MKD = 2.7833 JPY
22 7 2024 1 JPY = 0.3607 MKD 1 MKD = 2.7722 JPY
23 7 2024 1 JPY = 0.3629 MKD 1 MKD = 2.7556 JPY
24 7 2024 1 JPY = 0.3688 MKD 1 MKD = 2.7116 JPY
25 7 2024 1 JPY = 0.372 MKD 1 MKD = 2.6883 JPY
26 7 2024 1 JPY = 0.3672 MKD 1 MKD = 2.7231 JPY
27 7 2024 1 JPY = 0.3686 MKD 1 MKD = 2.7131 JPY
28 7 2024 1 JPY = 0.3687 MKD 1 MKD = 2.7126 JPY
29 7 2024 1 JPY = 0.3694 MKD 1 MKD = 2.7072 JPY
30 7 2024 1 JPY = 0.3674 MKD 1 MKD = 2.7221 JPY
31 7 2024 1 JPY = 0.3785 MKD 1 MKD = 2.6423 JPY

Aug 2024

日付JPY-MKDMKD-JPY
01 8 2024 1 JPY = 0.3788 MKD 1 MKD = 2.6398 JPY
02 8 2024 1 JPY = 0.3821 MKD 1 MKD = 2.6168 JPY
03 8 2024 1 JPY = 0.3848 MKD 1 MKD = 2.5985 JPY
04 8 2024 1 JPY = 0.3848 MKD 1 MKD = 2.5985 JPY
05 8 2024 1 JPY = 0.3955 MKD 1 MKD = 2.5282 JPY
06 8 2024 1 JPY = 0.3886 MKD 1 MKD = 2.5735 JPY
07 8 2024 1 JPY = 0.3833 MKD 1 MKD = 2.6089 JPY
08 8 2024 1 JPY = 0.3855 MKD 1 MKD = 2.5943 JPY
09 8 2024 1 JPY = 0.3839 MKD 1 MKD = 2.6051 JPY
10 8 2024 1 JPY = 0.3839 MKD 1 MKD = 2.6047 JPY
11 8 2024 1 JPY = 0.384 MKD 1 MKD = 2.6043 JPY
12 8 2024 1 JPY = 0.3818 MKD 1 MKD = 2.6192 JPY
13 8 2024 1 JPY = 0.3819 MKD 1 MKD = 2.6187 JPY
14 8 2024 1 JPY = 0.3798 MKD 1 MKD = 2.633 JPY
15 8 2024 1 JPY = 0.3794 MKD 1 MKD = 2.6356 JPY
16 8 2024 1 JPY = 0.3782 MKD 1 MKD = 2.6442 JPY
17 8 2024 1 JPY = 0.3778 MKD 1 MKD = 2.6469 JPY
18 8 2024 1 JPY = 0.3776 MKD 1 MKD = 2.648 JPY
19 8 2024 1 JPY = 0.3814 MKD 1 MKD = 2.6221 JPY
20 8 2024 1 JPY = 0.3798 MKD 1 MKD = 2.6327 JPY
21 8 2024 1 JPY = 0.3793 MKD 1 MKD = 2.6362 JPY
22 8 2024 1 JPY = 0.3788 MKD 1 MKD = 2.6398 JPY
23 8 2024 1 JPY = 0.3795 MKD 1 MKD = 2.6353 JPY
24 8 2024 1 JPY = 0.3808 MKD 1 MKD = 2.6261 JPY
25 8 2024 1 JPY = 0.3803 MKD 1 MKD = 2.6296 JPY
26 8 2024 1 JPY = 0.3826 MKD 1 MKD = 2.6135 JPY
27 8 2024 1 JPY = 0.3818 MKD 1 MKD = 2.6188 JPY
28 8 2024 1 JPY = 0.3832 MKD 1 MKD = 2.6098 JPY
29 8 2024 1 JPY = 0.3843 MKD 1 MKD = 2.6021 JPY
30 8 2024 1 JPY = 0.3821 MKD 1 MKD = 2.617 JPY
31 8 2024 1 JPY = 0.381 MKD 1 MKD = 2.6248 JPY

Sep 2024

日付JPY-MKDMKD-JPY
01 9 2024 1 JPY = 0.3805 MKD 1 MKD = 2.6283 JPY
02 9 2024 1 JPY = 0.3791 MKD 1 MKD = 2.6382 JPY
03 9 2024 1 JPY = 0.3817 MKD 1 MKD = 2.6201 JPY
04 9 2024 1 JPY = 0.384 MKD 1 MKD = 2.6043 JPY
05 9 2024 1 JPY = 0.386 MKD 1 MKD = 2.5906 JPY
06 9 2024 1 JPY = 0.3871 MKD 1 MKD = 2.5836 JPY
07 9 2024 1 JPY = 0.3896 MKD 1 MKD = 2.5664 JPY
08 9 2024 1 JPY = 0.3896 MKD 1 MKD = 2.5664 JPY
09 9 2024 1 JPY = 0.3883 MKD 1 MKD = 2.5751 JPY
10 9 2024 1 JPY = 0.3898 MKD 1 MKD = 2.5653 JPY
11 9 2024 1 JPY = 0.3927 MKD 1 MKD = 2.5468 JPY
12 9 2024 1 JPY = 0.3926 MKD 1 MKD = 2.547 JPY
13 9 2024 1 JPY = 0.3944 MKD 1 MKD = 2.5352 JPY
14 9 2024 1 JPY = 0.3947 MKD 1 MKD = 2.5339 JPY
15 9 2024 1 JPY = 0.3941 MKD 1 MKD = 2.5376 JPY
16 9 2024 1 JPY = 0.3954 MKD 1 MKD = 2.5292 JPY
17 9 2024 1 JPY = 0.3931 MKD 1 MKD = 2.5437 JPY
18 9 2024 1 JPY = 0.3896 MKD 1 MKD = 2.5664 JPY
19 9 2024 1 JPY = 0.3857 MKD 1 MKD = 2.5926 JPY
20 9 2024 1 JPY = 0.3831 MKD 1 MKD = 2.6104 JPY
21 9 2024 1 JPY = 0.3833 MKD 1 MKD = 2.6089 JPY
22 9 2024 1 JPY = 0.3833 MKD 1 MKD = 2.6089 JPY
23 9 2024 1 JPY = 0.3852 MKD 1 MKD = 2.5959 JPY
24 9 2024 1 JPY = 0.3841 MKD 1 MKD = 2.6035 JPY
25 9 2024 1 JPY = 0.3816 MKD 1 MKD = 2.6208 JPY
26 9 2024 1 JPY = 0.3831 MKD 1 MKD = 2.6103 JPY
27 9 2024 1 JPY = 0.3851 MKD 1 MKD = 2.5965 JPY
28 9 2024 1 JPY = 0.3878 MKD 1 MKD = 2.5783 JPY
29 9 2024 1 JPY = 0.3878 MKD 1 MKD = 2.5783 JPY
30 9 2024 1 JPY = 0.3857 MKD 1 MKD = 2.5928 JPY

Oct 2024

日付JPY-MKDMKD-JPY
01 10 2024 1 JPY = 0.3861 MKD 1 MKD = 2.5902 JPY
02 10 2024 1 JPY = 0.3843 MKD 1 MKD = 2.6019 JPY
03 10 2024 1 JPY = 0.3804 MKD 1 MKD = 2.6285 JPY
04 10 2024 1 JPY = 0.3812 MKD 1 MKD = 2.6233 JPY
05 10 2024 1 JPY = 0.3773 MKD 1 MKD = 2.6505 JPY
06 10 2024 1 JPY = 0.3773 MKD 1 MKD = 2.6505 JPY
07 10 2024 1 JPY = 0.3786 MKD 1 MKD = 2.6412 JPY
08 10 2024 1 JPY = 0.3792 MKD 1 MKD = 2.6369 JPY
09 10 2024 1 JPY = 0.3775 MKD 1 MKD = 2.6493 JPY
10 10 2024 1 JPY = 0.3784 MKD 1 MKD = 2.6429 JPY
11 10 2024 1 JPY = 0.3784 MKD 1 MKD = 2.6425 JPY
12 10 2024 1 JPY = 0.3773 MKD 1 MKD = 2.6505 JPY
13 10 2024 1 JPY = 0.378 MKD 1 MKD = 2.6455 JPY
14 10 2024 1 JPY = 0.3766 MKD 1 MKD = 2.6553 JPY
15 10 2024 1 JPY = 0.3785 MKD 1 MKD = 2.642 JPY
16 10 2024 1 JPY = 0.379 MKD 1 MKD = 2.6383 JPY
17 10 2024 1 JPY = 0.3787 MKD 1 MKD = 2.6404 JPY
18 10 2024 1 JPY = 0.3779 MKD 1 MKD = 2.6464 JPY
19 10 2024 1 JPY = 0.3784 MKD 1 MKD = 2.6427 JPY
20 10 2024 1 JPY = 0.3784 MKD 1 MKD = 2.6427 JPY
21 10 2024 1 JPY = 0.3778 MKD 1 MKD = 2.647 JPY
22 10 2024 1 JPY = 0.3771 MKD 1 MKD = 2.6519 JPY
23 10 2024 1 JPY = 0.3731 MKD 1 MKD = 2.6806 JPY
24 10 2024 1 JPY = 0.3752 MKD 1 MKD = 2.6653 JPY
25 10 2024 1 JPY = 0.3741 MKD 1 MKD = 2.6731 JPY
26 10 2024 1 JPY = 0.3741 MKD 1 MKD = 2.6734 JPY
27 10 2024 1 JPY = 0.3741 MKD 1 MKD = 2.6734 JPY
28 10 2024 1 JPY = 0.3729 MKD 1 MKD = 2.6815 JPY
29 10 2024 1 JPY = 0.3718 MKD 1 MKD = 2.6893 JPY
30 10 2024 1 JPY = 0.3713 MKD 1 MKD = 2.693 JPY
31 10 2024 1 JPY = 0.3706 MKD 1 MKD = 2.6985 JPY

Nov 2024

日付JPY-MKDMKD-JPY
01 11 2024 1 JPY = 0.3717 MKD 1 MKD = 2.6906 JPY
02 11 2024 1 JPY = 0.3694 MKD 1 MKD = 2.7069 JPY
03 11 2024 1 JPY = 0.3702 MKD 1 MKD = 2.7015 JPY
04 11 2024 1 JPY = 0.3715 MKD 1 MKD = 2.6916 JPY
05 11 2024 1 JPY = 0.3714 MKD 1 MKD = 2.6924 JPY
06 11 2024 1 JPY = 0.3734 MKD 1 MKD = 2.6783 JPY
07 11 2024 1 JPY = 0.3719 MKD 1 MKD = 2.6892 JPY
08 11 2024 1 JPY = 0.3752 MKD 1 MKD = 2.6653 JPY
09 11 2024 1 JPY = 0.3759 MKD 1 MKD = 2.6605 JPY
10 11 2024 1 JPY = 0.3764 MKD 1 MKD = 2.6568 JPY
11 11 2024 1 JPY = 0.3754 MKD 1 MKD = 2.6635 JPY
12 11 2024 1 JPY = 0.3766 MKD 1 MKD = 2.6554 JPY
13 11 2024 1 JPY = 0.3736 MKD 1 MKD = 2.6768 JPY
14 11 2024 1 JPY = 0.3752 MKD 1 MKD = 2.665 JPY
15 11 2024 1 JPY = 0.3756 MKD 1 MKD = 2.6625 JPY
16 11 2024 1 JPY = 0.3785 MKD 1 MKD = 2.6418 JPY
17 11 2024 1 JPY = 0.3786 MKD 1 MKD = 2.6413 JPY
18 11 2024 1 JPY = 0.3759 MKD 1 MKD = 2.66 JPY
19 11 2024 1 JPY = 0.3783 MKD 1 MKD = 2.6437 JPY
20 11 2024 1 JPY = 0.3742 MKD 1 MKD = 2.6723 JPY
21 11 2024 1 JPY = 0.3764 MKD 1 MKD = 2.657 JPY

JPY-MKDおよびMKD-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats