currencystats247.com

CurrencyStats247 > 為替レート > JPY-MDLおよびMDL-JPYの為替レート - 2024年

JPY-MDLおよびMDL-JPYの為替レート - 2024年

JPY-MDLおよびMDL-JPYの為替レート

下から2024年のJPY-MDLおよびMDL-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 JPY = 0.1171 MDL
1 MDL = 8.5369 JPY

Jan 2024

日付JPY-MDLMDL-JPY
01 1 2024 1 JPY = 0.123 MDL 1 MDL = 8.1294 JPY
02 1 2024 1 JPY = 0.123 MDL 1 MDL = 8.1316 JPY
03 1 2024 1 JPY = 0.1228 MDL 1 MDL = 8.1435 JPY
04 1 2024 1 JPY = 0.1223 MDL 1 MDL = 8.1779 JPY
05 1 2024 1 JPY = 0.1219 MDL 1 MDL = 8.2029 JPY
06 1 2024 1 JPY = 0.1219 MDL 1 MDL = 8.2047 JPY
07 1 2024 1 JPY = 0.1219 MDL 1 MDL = 8.2047 JPY
08 1 2024 1 JPY = 0.1209 MDL 1 MDL = 8.2682 JPY
09 1 2024 1 JPY = 0.1232 MDL 1 MDL = 8.1195 JPY
10 1 2024 1 JPY = 0.1222 MDL 1 MDL = 8.1821 JPY
11 1 2024 1 JPY = 0.1223 MDL 1 MDL = 8.1774 JPY
12 1 2024 1 JPY = 0.1221 MDL 1 MDL = 8.1885 JPY
13 1 2024 1 JPY = 0.1224 MDL 1 MDL = 8.1705 JPY
14 1 2024 1 JPY = 0.1224 MDL 1 MDL = 8.1705 JPY
15 1 2024 1 JPY = 0.1211 MDL 1 MDL = 8.261 JPY
16 1 2024 1 JPY = 0.1201 MDL 1 MDL = 8.3233 JPY
17 1 2024 1 JPY = 0.1197 MDL 1 MDL = 8.3514 JPY
18 1 2024 1 JPY = 0.1198 MDL 1 MDL = 8.3462 JPY
19 1 2024 1 JPY = 0.1193 MDL 1 MDL = 8.3837 JPY
20 1 2024 1 JPY = 0.1188 MDL 1 MDL = 8.4154 JPY
21 1 2024 1 JPY = 0.1188 MDL 1 MDL = 8.4154 JPY
22 1 2024 1 JPY = 0.1199 MDL 1 MDL = 8.34 JPY
23 1 2024 1 JPY = 0.1194 MDL 1 MDL = 8.3742 JPY
24 1 2024 1 JPY = 0.1207 MDL 1 MDL = 8.2884 JPY
25 1 2024 1 JPY = 0.1199 MDL 1 MDL = 8.3378 JPY
26 1 2024 1 JPY = 0.1201 MDL 1 MDL = 8.3265 JPY
27 1 2024 1 JPY = 0.1198 MDL 1 MDL = 8.3456 JPY
28 1 2024 1 JPY = 0.1198 MDL 1 MDL = 8.3456 JPY
29 1 2024 1 JPY = 0.1198 MDL 1 MDL = 8.3443 JPY
30 1 2024 1 JPY = 0.1203 MDL 1 MDL = 8.3133 JPY
31 1 2024 1 JPY = 0.1202 MDL 1 MDL = 8.3178 JPY

Feb 2024

日付JPY-MDLMDL-JPY
01 2 2024 1 JPY = 0.1214 MDL 1 MDL = 8.2394 JPY
02 2 2024 1 JPY = 0.1214 MDL 1 MDL = 8.2348 JPY
03 2 2024 1 JPY = 0.12 MDL 1 MDL = 8.334 JPY
04 2 2024 1 JPY = 0.12 MDL 1 MDL = 8.334 JPY
05 2 2024 1 JPY = 0.1199 MDL 1 MDL = 8.3416 JPY
06 2 2024 1 JPY = 0.1201 MDL 1 MDL = 8.3262 JPY
07 2 2024 1 JPY = 0.1202 MDL 1 MDL = 8.3195 JPY
08 2 2024 1 JPY = 0.1196 MDL 1 MDL = 8.3592 JPY
09 2 2024 1 JPY = 0.1193 MDL 1 MDL = 8.3823 JPY
10 2 2024 1 JPY = 0.1193 MDL 1 MDL = 8.3825 JPY
11 2 2024 1 JPY = 0.1193 MDL 1 MDL = 8.3825 JPY
12 2 2024 1 JPY = 0.1193 MDL 1 MDL = 8.3793 JPY
13 2 2024 1 JPY = 0.119 MDL 1 MDL = 8.4005 JPY
14 2 2024 1 JPY = 0.1184 MDL 1 MDL = 8.4459 JPY
15 2 2024 1 JPY = 0.1189 MDL 1 MDL = 8.4097 JPY
16 2 2024 1 JPY = 0.119 MDL 1 MDL = 8.4006 JPY
17 2 2024 1 JPY = 0.1191 MDL 1 MDL = 8.3958 JPY
18 2 2024 1 JPY = 0.1191 MDL 1 MDL = 8.3989 JPY
19 2 2024 1 JPY = 0.1192 MDL 1 MDL = 8.3881 JPY
20 2 2024 1 JPY = 0.1193 MDL 1 MDL = 8.3818 JPY
21 2 2024 1 JPY = 0.1196 MDL 1 MDL = 8.3596 JPY
22 2 2024 1 JPY = 0.1191 MDL 1 MDL = 8.3956 JPY
23 2 2024 1 JPY = 0.1191 MDL 1 MDL = 8.3957 JPY
24 2 2024 1 JPY = 0.1189 MDL 1 MDL = 8.4119 JPY
25 2 2024 1 JPY = 0.1189 MDL 1 MDL = 8.4119 JPY
26 2 2024 1 JPY = 0.1187 MDL 1 MDL = 8.4262 JPY
27 2 2024 1 JPY = 0.1185 MDL 1 MDL = 8.4398 JPY
28 2 2024 1 JPY = 0.1183 MDL 1 MDL = 8.4561 JPY
29 2 2024 1 JPY = 0.1185 MDL 1 MDL = 8.4403 JPY

Mar 2024

日付JPY-MDLMDL-JPY
01 3 2024 1 JPY = 0.118 MDL 1 MDL = 8.4777 JPY
02 3 2024 1 JPY = 0.118 MDL 1 MDL = 8.4744 JPY
03 3 2024 1 JPY = 0.118 MDL 1 MDL = 8.4744 JPY
04 3 2024 1 JPY = 0.1179 MDL 1 MDL = 8.4816 JPY
05 3 2024 1 JPY = 0.1183 MDL 1 MDL = 8.4501 JPY
06 3 2024 1 JPY = 0.1186 MDL 1 MDL = 8.4339 JPY
07 3 2024 1 JPY = 0.1199 MDL 1 MDL = 8.3402 JPY
08 3 2024 1 JPY = 0.1198 MDL 1 MDL = 8.3456 JPY
09 3 2024 1 JPY = 0.1198 MDL 1 MDL = 8.3456 JPY
10 3 2024 1 JPY = 0.1198 MDL 1 MDL = 8.3456 JPY
11 3 2024 1 JPY = 0.1205 MDL 1 MDL = 8.298 JPY
12 3 2024 1 JPY = 0.1193 MDL 1 MDL = 8.3848 JPY
13 3 2024 1 JPY = 0.1186 MDL 1 MDL = 8.4288 JPY
14 3 2024 1 JPY = 0.1192 MDL 1 MDL = 8.3927 JPY
15 3 2024 1 JPY = 0.119 MDL 1 MDL = 8.4035 JPY
16 3 2024 1 JPY = 0.1188 MDL 1 MDL = 8.4181 JPY
17 3 2024 1 JPY = 0.1188 MDL 1 MDL = 8.4181 JPY
18 3 2024 1 JPY = 0.1185 MDL 1 MDL = 8.437 JPY
19 3 2024 1 JPY = 0.1178 MDL 1 MDL = 8.4925 JPY
20 3 2024 1 JPY = 0.117 MDL 1 MDL = 8.5459 JPY
21 3 2024 1 JPY = 0.1172 MDL 1 MDL = 8.5354 JPY
22 3 2024 1 JPY = 0.1172 MDL 1 MDL = 8.536 JPY
23 3 2024 1 JPY = 0.1166 MDL 1 MDL = 8.5762 JPY
24 3 2024 1 JPY = 0.1166 MDL 1 MDL = 8.5762 JPY
25 3 2024 1 JPY = 0.1171 MDL 1 MDL = 8.5415 JPY
26 3 2024 1 JPY = 0.1163 MDL 1 MDL = 8.6001 JPY
27 3 2024 1 JPY = 0.117 MDL 1 MDL = 8.5471 JPY
28 3 2024 1 JPY = 0.1165 MDL 1 MDL = 8.5809 JPY
29 3 2024 1 JPY = 0.1167 MDL 1 MDL = 8.5726 JPY
30 3 2024 1 JPY = 0.1164 MDL 1 MDL = 8.5909 JPY
31 3 2024 1 JPY = 0.1164 MDL 1 MDL = 8.5909 JPY

Apr 2024

日付JPY-MDLMDL-JPY
01 4 2024 1 JPY = 0.1164 MDL 1 MDL = 8.5892 JPY
02 4 2024 1 JPY = 0.117 MDL 1 MDL = 8.5488 JPY
03 4 2024 1 JPY = 0.1168 MDL 1 MDL = 8.5585 JPY
04 4 2024 1 JPY = 0.1167 MDL 1 MDL = 8.5686 JPY
05 4 2024 1 JPY = 0.1166 MDL 1 MDL = 8.5754 JPY
06 4 2024 1 JPY = 0.1163 MDL 1 MDL = 8.6014 JPY
07 4 2024 1 JPY = 0.1163 MDL 1 MDL = 8.6014 JPY
08 4 2024 1 JPY = 0.1164 MDL 1 MDL = 8.5877 JPY
09 4 2024 1 JPY = 0.1162 MDL 1 MDL = 8.6063 JPY
10 4 2024 1 JPY = 0.1163 MDL 1 MDL = 8.598 JPY
11 4 2024 1 JPY = 0.1154 MDL 1 MDL = 8.6646 JPY
12 4 2024 1 JPY = 0.1152 MDL 1 MDL = 8.6806 JPY
13 4 2024 1 JPY = 0.1151 MDL 1 MDL = 8.6884 JPY
14 4 2024 1 JPY = 0.1149 MDL 1 MDL = 8.7049 JPY
15 4 2024 1 JPY = 0.1145 MDL 1 MDL = 8.7356 JPY
16 4 2024 1 JPY = 0.115 MDL 1 MDL = 8.6932 JPY
17 4 2024 1 JPY = 0.1154 MDL 1 MDL = 8.6626 JPY
18 4 2024 1 JPY = 0.116 MDL 1 MDL = 8.6241 JPY
19 4 2024 1 JPY = 0.1159 MDL 1 MDL = 8.6306 JPY
20 4 2024 1 JPY = 0.1156 MDL 1 MDL = 8.6524 JPY
21 4 2024 1 JPY = 0.1156 MDL 1 MDL = 8.6524 JPY
22 4 2024 1 JPY = 0.1155 MDL 1 MDL = 8.6605 JPY
23 4 2024 1 JPY = 0.115 MDL 1 MDL = 8.6919 JPY
24 4 2024 1 JPY = 0.1148 MDL 1 MDL = 8.7138 JPY
25 4 2024 1 JPY = 0.1145 MDL 1 MDL = 8.7345 JPY
26 4 2024 1 JPY = 0.1132 MDL 1 MDL = 8.8313 JPY
27 4 2024 1 JPY = 0.1127 MDL 1 MDL = 8.8751 JPY
28 4 2024 1 JPY = 0.1127 MDL 1 MDL = 8.8751 JPY
29 4 2024 1 JPY = 0.1132 MDL 1 MDL = 8.8325 JPY
30 4 2024 1 JPY = 0.1125 MDL 1 MDL = 8.8891 JPY

May 2024

日付JPY-MDLMDL-JPY
01 5 2024 1 JPY = 0.1117 MDL 1 MDL = 8.9504 JPY
02 5 2024 1 JPY = 0.1144 MDL 1 MDL = 8.745 JPY
03 5 2024 1 JPY = 0.1155 MDL 1 MDL = 8.6557 JPY
04 5 2024 1 JPY = 0.1154 MDL 1 MDL = 8.6645 JPY
05 5 2024 1 JPY = 0.1154 MDL 1 MDL = 8.6645 JPY
06 5 2024 1 JPY = 0.1148 MDL 1 MDL = 8.7103 JPY
07 5 2024 1 JPY = 0.1146 MDL 1 MDL = 8.7261 JPY
08 5 2024 1 JPY = 0.114 MDL 1 MDL = 8.7724 JPY
09 5 2024 1 JPY = 0.1134 MDL 1 MDL = 8.8218 JPY
10 5 2024 1 JPY = 0.114 MDL 1 MDL = 8.7749 JPY
11 5 2024 1 JPY = 0.1139 MDL 1 MDL = 8.7771 JPY
12 5 2024 1 JPY = 0.1138 MDL 1 MDL = 8.7841 JPY
13 5 2024 1 JPY = 0.1134 MDL 1 MDL = 8.817 JPY
14 5 2024 1 JPY = 0.1136 MDL 1 MDL = 8.8061 JPY
15 5 2024 1 JPY = 0.1136 MDL 1 MDL = 8.7996 JPY
16 5 2024 1 JPY = 0.1146 MDL 1 MDL = 8.725 JPY
17 5 2024 1 JPY = 0.1135 MDL 1 MDL = 8.8094 JPY
18 5 2024 1 JPY = 0.1131 MDL 1 MDL = 8.8443 JPY
19 5 2024 1 JPY = 0.1131 MDL 1 MDL = 8.8443 JPY
20 5 2024 1 JPY = 0.1134 MDL 1 MDL = 8.8207 JPY
21 5 2024 1 JPY = 0.1128 MDL 1 MDL = 8.8681 JPY
22 5 2024 1 JPY = 0.1129 MDL 1 MDL = 8.8559 JPY
23 5 2024 1 JPY = 0.1129 MDL 1 MDL = 8.8561 JPY
24 5 2024 1 JPY = 0.113 MDL 1 MDL = 8.8498 JPY
25 5 2024 1 JPY = 0.1129 MDL 1 MDL = 8.8577 JPY
26 5 2024 1 JPY = 0.1129 MDL 1 MDL = 8.8577 JPY
27 5 2024 1 JPY = 0.113 MDL 1 MDL = 8.8524 JPY
28 5 2024 1 JPY = 0.1129 MDL 1 MDL = 8.8546 JPY
29 5 2024 1 JPY = 0.1126 MDL 1 MDL = 8.8825 JPY
30 5 2024 1 JPY = 0.1129 MDL 1 MDL = 8.8567 JPY
31 5 2024 1 JPY = 0.1121 MDL 1 MDL = 8.9212 JPY

Jun 2024

日付JPY-MDLMDL-JPY
01 6 2024 1 JPY = 0.112 MDL 1 MDL = 8.9317 JPY
02 6 2024 1 JPY = 0.112 MDL 1 MDL = 8.9317 JPY
03 6 2024 1 JPY = 0.1127 MDL 1 MDL = 8.8719 JPY
04 6 2024 1 JPY = 0.1142 MDL 1 MDL = 8.7546 JPY
05 6 2024 1 JPY = 0.1133 MDL 1 MDL = 8.8271 JPY
06 6 2024 1 JPY = 0.1129 MDL 1 MDL = 8.8591 JPY
07 6 2024 1 JPY = 0.1135 MDL 1 MDL = 8.8133 JPY
08 6 2024 1 JPY = 0.1134 MDL 1 MDL = 8.8192 JPY
09 6 2024 1 JPY = 0.1134 MDL 1 MDL = 8.8192 JPY
10 6 2024 1 JPY = 0.1128 MDL 1 MDL = 8.8688 JPY
11 6 2024 1 JPY = 0.1132 MDL 1 MDL = 8.8324 JPY
12 6 2024 1 JPY = 0.1121 MDL 1 MDL = 8.9171 JPY
13 6 2024 1 JPY = 0.1132 MDL 1 MDL = 8.8348 JPY
14 6 2024 1 JPY = 0.1134 MDL 1 MDL = 8.8192 JPY
15 6 2024 1 JPY = 0.1128 MDL 1 MDL = 8.8615 JPY
16 6 2024 1 JPY = 0.1128 MDL 1 MDL = 8.8615 JPY
17 6 2024 1 JPY = 0.1131 MDL 1 MDL = 8.8422 JPY
18 6 2024 1 JPY = 0.113 MDL 1 MDL = 8.8512 JPY
19 6 2024 1 JPY = 0.113 MDL 1 MDL = 8.8477 JPY
20 6 2024 1 JPY = 0.1129 MDL 1 MDL = 8.8607 JPY
21 6 2024 1 JPY = 0.1127 MDL 1 MDL = 8.8769 JPY
22 6 2024 1 JPY = 0.1118 MDL 1 MDL = 8.9448 JPY
23 6 2024 1 JPY = 0.1118 MDL 1 MDL = 8.9448 JPY
24 6 2024 1 JPY = 0.1123 MDL 1 MDL = 8.9057 JPY
25 6 2024 1 JPY = 0.1123 MDL 1 MDL = 8.9042 JPY
26 6 2024 1 JPY = 0.1116 MDL 1 MDL = 8.9566 JPY
27 6 2024 1 JPY = 0.1118 MDL 1 MDL = 8.9425 JPY
28 6 2024 1 JPY = 0.1117 MDL 1 MDL = 8.9519 JPY
29 6 2024 1 JPY = 0.1115 MDL 1 MDL = 8.9668 JPY
30 6 2024 1 JPY = 0.1114 MDL 1 MDL = 8.9761 JPY

Jul 2024

日付JPY-MDLMDL-JPY
01 7 2024 1 JPY = 0.1112 MDL 1 MDL = 8.9948 JPY
02 7 2024 1 JPY = 0.1108 MDL 1 MDL = 9.0281 JPY
03 7 2024 1 JPY = 0.1104 MDL 1 MDL = 9.0607 JPY
04 7 2024 1 JPY = 0.1109 MDL 1 MDL = 9.0145 JPY
05 7 2024 1 JPY = 0.1107 MDL 1 MDL = 9.0309 JPY
06 7 2024 1 JPY = 0.1104 MDL 1 MDL = 9.0566 JPY
07 7 2024 1 JPY = 0.1104 MDL 1 MDL = 9.0566 JPY
08 7 2024 1 JPY = 0.1105 MDL 1 MDL = 9.0457 JPY
09 7 2024 1 JPY = 0.1105 MDL 1 MDL = 9.0467 JPY
10 7 2024 1 JPY = 0.1097 MDL 1 MDL = 9.1146 JPY
11 7 2024 1 JPY = 0.1099 MDL 1 MDL = 9.0991 JPY
12 7 2024 1 JPY = 0.1113 MDL 1 MDL = 8.9838 JPY
13 7 2024 1 JPY = 0.1118 MDL 1 MDL = 8.947 JPY
14 7 2024 1 JPY = 0.1116 MDL 1 MDL = 8.9645 JPY
15 7 2024 1 JPY = 0.112 MDL 1 MDL = 8.9316 JPY
16 7 2024 1 JPY = 0.1119 MDL 1 MDL = 8.9403 JPY
17 7 2024 1 JPY = 0.1131 MDL 1 MDL = 8.841 JPY
18 7 2024 1 JPY = 0.113 MDL 1 MDL = 8.8463 JPY
19 7 2024 1 JPY = 0.1123 MDL 1 MDL = 8.9042 JPY
20 7 2024 1 JPY = 0.1123 MDL 1 MDL = 8.9034 JPY
21 7 2024 1 JPY = 0.1123 MDL 1 MDL = 8.9009 JPY
22 7 2024 1 JPY = 0.1131 MDL 1 MDL = 8.8441 JPY
23 7 2024 1 JPY = 0.1135 MDL 1 MDL = 8.811 JPY
24 7 2024 1 JPY = 0.1154 MDL 1 MDL = 8.6645 JPY
25 7 2024 1 JPY = 0.1165 MDL 1 MDL = 8.5844 JPY
26 7 2024 1 JPY = 0.1148 MDL 1 MDL = 8.7077 JPY
27 7 2024 1 JPY = 0.1153 MDL 1 MDL = 8.6758 JPY
28 7 2024 1 JPY = 0.1153 MDL 1 MDL = 8.674 JPY
29 7 2024 1 JPY = 0.1152 MDL 1 MDL = 8.6817 JPY
30 7 2024 1 JPY = 0.1145 MDL 1 MDL = 8.7353 JPY
31 7 2024 1 JPY = 0.1178 MDL 1 MDL = 8.4912 JPY

Aug 2024

日付JPY-MDLMDL-JPY
01 8 2024 1 JPY = 0.1172 MDL 1 MDL = 8.5325 JPY
02 8 2024 1 JPY = 0.1194 MDL 1 MDL = 8.3783 JPY
03 8 2024 1 JPY = 0.1202 MDL 1 MDL = 8.3197 JPY
04 8 2024 1 JPY = 0.1202 MDL 1 MDL = 8.3197 JPY
05 8 2024 1 JPY = 0.1246 MDL 1 MDL = 8.0243 JPY
06 8 2024 1 JPY = 0.1218 MDL 1 MDL = 8.2069 JPY
07 8 2024 1 JPY = 0.1202 MDL 1 MDL = 8.3219 JPY
08 8 2024 1 JPY = 0.121 MDL 1 MDL = 8.2631 JPY
09 8 2024 1 JPY = 0.1199 MDL 1 MDL = 8.3395 JPY
10 8 2024 1 JPY = 0.1201 MDL 1 MDL = 8.3296 JPY
11 8 2024 1 JPY = 0.1199 MDL 1 MDL = 8.3374 JPY
12 8 2024 1 JPY = 0.1194 MDL 1 MDL = 8.3727 JPY
13 8 2024 1 JPY = 0.1192 MDL 1 MDL = 8.3865 JPY
14 8 2024 1 JPY = 0.1195 MDL 1 MDL = 8.3698 JPY
15 8 2024 1 JPY = 0.1192 MDL 1 MDL = 8.391 JPY
16 8 2024 1 JPY = 0.1186 MDL 1 MDL = 8.4333 JPY
17 8 2024 1 JPY = 0.1185 MDL 1 MDL = 8.4419 JPY
18 8 2024 1 JPY = 0.1184 MDL 1 MDL = 8.4454 JPY
19 8 2024 1 JPY = 0.12 MDL 1 MDL = 8.3336 JPY
20 8 2024 1 JPY = 0.12 MDL 1 MDL = 8.3355 JPY
21 8 2024 1 JPY = 0.1197 MDL 1 MDL = 8.3518 JPY
22 8 2024 1 JPY = 0.1194 MDL 1 MDL = 8.3765 JPY
23 8 2024 1 JPY = 0.1194 MDL 1 MDL = 8.3752 JPY
24 8 2024 1 JPY = 0.1197 MDL 1 MDL = 8.3515 JPY
25 8 2024 1 JPY = 0.1197 MDL 1 MDL = 8.3511 JPY
26 8 2024 1 JPY = 0.1209 MDL 1 MDL = 8.2726 JPY
27 8 2024 1 JPY = 0.1203 MDL 1 MDL = 8.3092 JPY
28 8 2024 1 JPY = 0.1222 MDL 1 MDL = 8.1852 JPY
29 8 2024 1 JPY = 0.12 MDL 1 MDL = 8.3331 JPY
30 8 2024 1 JPY = 0.1196 MDL 1 MDL = 8.3635 JPY
31 8 2024 1 JPY = 0.1189 MDL 1 MDL = 8.4102 JPY

Sep 2024

日付JPY-MDLMDL-JPY
01 9 2024 1 JPY = 0.1191 MDL 1 MDL = 8.3991 JPY
02 9 2024 1 JPY = 0.1187 MDL 1 MDL = 8.4224 JPY
03 9 2024 1 JPY = 0.1196 MDL 1 MDL = 8.3645 JPY
04 9 2024 1 JPY = 0.1206 MDL 1 MDL = 8.2887 JPY
05 9 2024 1 JPY = 0.1215 MDL 1 MDL = 8.2311 JPY
06 9 2024 1 JPY = 0.1216 MDL 1 MDL = 8.2255 JPY
07 9 2024 1 JPY = 0.1224 MDL 1 MDL = 8.1712 JPY
08 9 2024 1 JPY = 0.1224 MDL 1 MDL = 8.1712 JPY
09 9 2024 1 JPY = 0.1212 MDL 1 MDL = 8.2474 JPY
10 9 2024 1 JPY = 0.1217 MDL 1 MDL = 8.215 JPY
11 9 2024 1 JPY = 0.1229 MDL 1 MDL = 8.1358 JPY
12 9 2024 1 JPY = 0.1228 MDL 1 MDL = 8.1447 JPY
13 9 2024 1 JPY = 0.1239 MDL 1 MDL = 8.0708 JPY
14 9 2024 1 JPY = 0.124 MDL 1 MDL = 8.0633 JPY
15 9 2024 1 JPY = 0.124 MDL 1 MDL = 8.064 JPY
16 9 2024 1 JPY = 0.1243 MDL 1 MDL = 8.0474 JPY
17 9 2024 1 JPY = 0.1241 MDL 1 MDL = 8.0553 JPY
18 9 2024 1 JPY = 0.1224 MDL 1 MDL = 8.1683 JPY
19 9 2024 1 JPY = 0.1222 MDL 1 MDL = 8.1832 JPY
20 9 2024 1 JPY = 0.1211 MDL 1 MDL = 8.2583 JPY
21 9 2024 1 JPY = 0.1211 MDL 1 MDL = 8.2552 JPY
22 9 2024 1 JPY = 0.1211 MDL 1 MDL = 8.2552 JPY
23 9 2024 1 JPY = 0.1213 MDL 1 MDL = 8.2469 JPY
24 9 2024 1 JPY = 0.1214 MDL 1 MDL = 8.2389 JPY
25 9 2024 1 JPY = 0.1207 MDL 1 MDL = 8.2879 JPY
26 9 2024 1 JPY = 0.1208 MDL 1 MDL = 8.2754 JPY
27 9 2024 1 JPY = 0.1217 MDL 1 MDL = 8.2174 JPY
28 9 2024 1 JPY = 0.1225 MDL 1 MDL = 8.1638 JPY
29 9 2024 1 JPY = 0.1225 MDL 1 MDL = 8.1638 JPY
30 9 2024 1 JPY = 0.1221 MDL 1 MDL = 8.1874 JPY

Oct 2024

日付JPY-MDLMDL-JPY
01 10 2024 1 JPY = 0.1213 MDL 1 MDL = 8.2467 JPY
02 10 2024 1 JPY = 0.1208 MDL 1 MDL = 8.2797 JPY
03 10 2024 1 JPY = 0.1193 MDL 1 MDL = 8.38 JPY
04 10 2024 1 JPY = 0.1197 MDL 1 MDL = 8.3569 JPY
05 10 2024 1 JPY = 0.1185 MDL 1 MDL = 8.4414 JPY
06 10 2024 1 JPY = 0.1185 MDL 1 MDL = 8.4414 JPY
07 10 2024 1 JPY = 0.1186 MDL 1 MDL = 8.4326 JPY
08 10 2024 1 JPY = 0.119 MDL 1 MDL = 8.4048 JPY
09 10 2024 1 JPY = 0.1185 MDL 1 MDL = 8.4412 JPY
10 10 2024 1 JPY = 0.1187 MDL 1 MDL = 8.4225 JPY
11 10 2024 1 JPY = 0.1186 MDL 1 MDL = 8.4352 JPY
12 10 2024 1 JPY = 0.1182 MDL 1 MDL = 8.4607 JPY
13 10 2024 1 JPY = 0.1178 MDL 1 MDL = 8.489 JPY
14 10 2024 1 JPY = 0.118 MDL 1 MDL = 8.4718 JPY
15 10 2024 1 JPY = 0.1183 MDL 1 MDL = 8.4496 JPY
16 10 2024 1 JPY = 0.1187 MDL 1 MDL = 8.4267 JPY
17 10 2024 1 JPY = 0.1186 MDL 1 MDL = 8.4311 JPY
18 10 2024 1 JPY = 0.1187 MDL 1 MDL = 8.4228 JPY
19 10 2024 1 JPY = 0.1188 MDL 1 MDL = 8.4165 JPY
20 10 2024 1 JPY = 0.1188 MDL 1 MDL = 8.4165 JPY
21 10 2024 1 JPY = 0.1193 MDL 1 MDL = 8.3824 JPY
22 10 2024 1 JPY = 0.119 MDL 1 MDL = 8.4001 JPY
23 10 2024 1 JPY = 0.1173 MDL 1 MDL = 8.5281 JPY
24 10 2024 1 JPY = 0.1185 MDL 1 MDL = 8.4396 JPY
25 10 2024 1 JPY = 0.1181 MDL 1 MDL = 8.4641 JPY
26 10 2024 1 JPY = 0.1181 MDL 1 MDL = 8.4657 JPY
27 10 2024 1 JPY = 0.1181 MDL 1 MDL = 8.4657 JPY
28 10 2024 1 JPY = 0.1175 MDL 1 MDL = 8.5133 JPY
29 10 2024 1 JPY = 0.1166 MDL 1 MDL = 8.5788 JPY
30 10 2024 1 JPY = 0.1171 MDL 1 MDL = 8.5411 JPY
31 10 2024 1 JPY = 0.1171 MDL 1 MDL = 8.5414 JPY

Nov 2024

日付JPY-MDLMDL-JPY
01 11 2024 1 JPY = 0.1177 MDL 1 MDL = 8.4961 JPY
02 11 2024 1 JPY = 0.117 MDL 1 MDL = 8.5475 JPY
03 11 2024 1 JPY = 0.1169 MDL 1 MDL = 8.5555 JPY
04 11 2024 1 JPY = 0.1176 MDL 1 MDL = 8.5011 JPY
05 11 2024 1 JPY = 0.1173 MDL 1 MDL = 8.5237 JPY
06 11 2024 1 JPY = 0.116 MDL 1 MDL = 8.6241 JPY
07 11 2024 1 JPY = 0.1167 MDL 1 MDL = 8.5702 JPY
08 11 2024 1 JPY = 0.1177 MDL 1 MDL = 8.4986 JPY
09 11 2024 1 JPY = 0.1181 MDL 1 MDL = 8.4643 JPY
10 11 2024 1 JPY = 0.1181 MDL 1 MDL = 8.4643 JPY
11 11 2024 1 JPY = 0.1167 MDL 1 MDL = 8.5665 JPY
12 11 2024 1 JPY = 0.1162 MDL 1 MDL = 8.6079 JPY
13 11 2024 1 JPY = 0.1164 MDL 1 MDL = 8.5943 JPY
14 11 2024 1 JPY = 0.1162 MDL 1 MDL = 8.6073 JPY
15 11 2024 1 JPY = 0.1172 MDL 1 MDL = 8.5349 JPY
16 11 2024 1 JPY = 0.1181 MDL 1 MDL = 8.4687 JPY
17 11 2024 1 JPY = 0.1181 MDL 1 MDL = 8.4673 JPY
18 11 2024 1 JPY = 0.1171 MDL 1 MDL = 8.5376 JPY
19 11 2024 1 JPY = 0.1182 MDL 1 MDL = 8.4627 JPY
20 11 2024 1 JPY = 0.1169 MDL 1 MDL = 8.5541 JPY
21 11 2024 1 JPY = 0.1175 MDL 1 MDL = 8.5094 JPY

JPY-MDLおよびMDL-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats