CurrencyStats247

JPY-LYDおよびLYD-JPYの為替レート - 2024年

JPY-LYDおよびLYD-JPYの為替レート

下から2024年のJPY-LYDおよびLYD-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2024の平均

1 JPY = 0.0319 LYD

1 LYD = 31.3526 JPY

１年２年３年

JPYからLYDLYDからJPY

Jan 2024

日付	JPY-LYD	LYD-JPY
01 1 2024	1 JPY = 0.0339 LYD	1 LYD = 29.514 JPY
02 1 2024	1 JPY = 0.0336 LYD	1 LYD = 29.7936 JPY
03 1 2024	1 JPY = 0.0335 LYD	1 LYD = 29.8398 JPY
04 1 2024	1 JPY = 0.0333 LYD	1 LYD = 30.0643 JPY
05 1 2024	1 JPY = 0.0331 LYD	1 LYD = 30.241 JPY
06 1 2024	1 JPY = 0.0331 LYD	1 LYD = 30.2478 JPY
07 1 2024	1 JPY = 0.0331 LYD	1 LYD = 30.2478 JPY
08 1 2024	1 JPY = 0.0332 LYD	1 LYD = 30.1235 JPY
09 1 2024	1 JPY = 0.0333 LYD	1 LYD = 30.0377 JPY
10 1 2024	1 JPY = 0.0331 LYD	1 LYD = 30.2225 JPY
11 1 2024	1 JPY = 0.0331 LYD	1 LYD = 30.256 JPY
12 1 2024	1 JPY = 0.033 LYD	1 LYD = 30.3244 JPY
13 1 2024	1 JPY = 0.033 LYD	1 LYD = 30.2575 JPY
14 1 2024	1 JPY = 0.033 LYD	1 LYD = 30.2575 JPY
15 1 2024	1 JPY = 0.0329 LYD	1 LYD = 30.4242 JPY
16 1 2024	1 JPY = 0.0328 LYD	1 LYD = 30.4943 JPY
17 1 2024	1 JPY = 0.0327 LYD	1 LYD = 30.6046 JPY
18 1 2024	1 JPY = 0.0326 LYD	1 LYD = 30.7187 JPY
19 1 2024	1 JPY = 0.0325 LYD	1 LYD = 30.7245 JPY
20 1 2024	1 JPY = 0.0324 LYD	1 LYD = 30.8416 JPY
21 1 2024	1 JPY = 0.0324 LYD	1 LYD = 30.8416 JPY
22 1 2024	1 JPY = 0.0326 LYD	1 LYD = 30.7148 JPY
23 1 2024	1 JPY = 0.0325 LYD	1 LYD = 30.7746 JPY
24 1 2024	1 JPY = 0.0328 LYD	1 LYD = 30.5244 JPY
25 1 2024	1 JPY = 0.0326 LYD	1 LYD = 30.638 JPY
26 1 2024	1 JPY = 0.0326 LYD	1 LYD = 30.6699 JPY
27 1 2024	1 JPY = 0.0325 LYD	1 LYD = 30.742 JPY
28 1 2024	1 JPY = 0.0325 LYD	1 LYD = 30.742 JPY
29 1 2024	1 JPY = 0.0326 LYD	1 LYD = 30.6949 JPY
30 1 2024	1 JPY = 0.0327 LYD	1 LYD = 30.5778 JPY
31 1 2024	1 JPY = 0.0327 LYD	1 LYD = 30.615 JPY

Feb 2024

日付	JPY-LYD	LYD-JPY
01 2 2024	1 JPY = 0.0329 LYD	1 LYD = 30.4334 JPY
02 2 2024	1 JPY = 0.0329 LYD	1 LYD = 30.3582 JPY
03 2 2024	1 JPY = 0.0325 LYD	1 LYD = 30.7511 JPY
04 2 2024	1 JPY = 0.0325 LYD	1 LYD = 30.7511 JPY
05 2 2024	1 JPY = 0.0325 LYD	1 LYD = 30.7756 JPY
06 2 2024	1 JPY = 0.0326 LYD	1 LYD = 30.6444 JPY
07 2 2024	1 JPY = 0.0327 LYD	1 LYD = 30.616 JPY
08 2 2024	1 JPY = 0.0324 LYD	1 LYD = 30.8301 JPY
09 2 2024	1 JPY = 0.0324 LYD	1 LYD = 30.9049 JPY
10 2 2024	1 JPY = 0.0324 LYD	1 LYD = 30.907 JPY
11 2 2024	1 JPY = 0.0324 LYD	1 LYD = 30.907 JPY
12 2 2024	1 JPY = 0.0325 LYD	1 LYD = 30.8114 JPY
13 2 2024	1 JPY = 0.0324 LYD	1 LYD = 30.8419 JPY
14 2 2024	1 JPY = 0.0322 LYD	1 LYD = 31.028 JPY
15 2 2024	1 JPY = 0.0323 LYD	1 LYD = 30.9555 JPY
16 2 2024	1 JPY = 0.0323 LYD	1 LYD = 30.9893 JPY
17 2 2024	1 JPY = 0.0323 LYD	1 LYD = 30.9421 JPY
18 2 2024	1 JPY = 0.0323 LYD	1 LYD = 30.9807 JPY
19 2 2024	1 JPY = 0.0323 LYD	1 LYD = 30.9831 JPY
20 2 2024	1 JPY = 0.0323 LYD	1 LYD = 30.9938 JPY
21 2 2024	1 JPY = 0.0322 LYD	1 LYD = 31.0195 JPY
22 2 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1218 JPY
23 2 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1199 JPY
24 2 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1803 JPY
25 2 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1803 JPY
26 2 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1567 JPY
27 2 2024	1 JPY = 0.0322 LYD	1 LYD = 31.0872 JPY
28 2 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1649 JPY
29 2 2024	1 JPY = 0.0322 LYD	1 LYD = 31.0637 JPY

Mar 2024

日付	JPY-LYD	LYD-JPY
01 3 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1918 JPY
02 3 2024	1 JPY = 0.0321 LYD	1 LYD = 31.181 JPY
03 3 2024	1 JPY = 0.0321 LYD	1 LYD = 31.181 JPY
04 3 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1428 JPY
05 3 2024	1 JPY = 0.0322 LYD	1 LYD = 31.1027 JPY
06 3 2024	1 JPY = 0.0323 LYD	1 LYD = 30.9952 JPY
07 3 2024	1 JPY = 0.0326 LYD	1 LYD = 30.7048 JPY
08 3 2024	1 JPY = 0.0327 LYD	1 LYD = 30.5675 JPY
09 3 2024	1 JPY = 0.0327 LYD	1 LYD = 30.5678 JPY
10 3 2024	1 JPY = 0.0327 LYD	1 LYD = 30.5678 JPY
11 3 2024	1 JPY = 0.0327 LYD	1 LYD = 30.5555 JPY
12 3 2024	1 JPY = 0.0325 LYD	1 LYD = 30.766 JPY
13 3 2024	1 JPY = 0.0325 LYD	1 LYD = 30.7848 JPY
14 3 2024	1 JPY = 0.0325 LYD	1 LYD = 30.7627 JPY
15 3 2024	1 JPY = 0.0323 LYD	1 LYD = 30.9403 JPY
16 3 2024	1 JPY = 0.0323 LYD	1 LYD = 30.9946 JPY
17 3 2024	1 JPY = 0.0323 LYD	1 LYD = 30.9946 JPY
18 3 2024	1 JPY = 0.0323 LYD	1 LYD = 30.9559 JPY
19 3 2024	1 JPY = 0.032 LYD	1 LYD = 31.2299 JPY
20 3 2024	1 JPY = 0.0318 LYD	1 LYD = 31.4374 JPY
21 3 2024	1 JPY = 0.0318 LYD	1 LYD = 31.4155 JPY
22 3 2024	1 JPY = 0.0318 LYD	1 LYD = 31.4455 JPY
23 3 2024	1 JPY = 0.0317 LYD	1 LYD = 31.5936 JPY
24 3 2024	1 JPY = 0.0317 LYD	1 LYD = 31.5936 JPY
25 3 2024	1 JPY = 0.032 LYD	1 LYD = 31.2474 JPY
26 3 2024	1 JPY = 0.0319 LYD	1 LYD = 31.32 JPY
27 3 2024	1 JPY = 0.032 LYD	1 LYD = 31.2511 JPY
28 3 2024	1 JPY = 0.032 LYD	1 LYD = 31.2688 JPY
29 3 2024	1 JPY = 0.032 LYD	1 LYD = 31.2536 JPY
30 3 2024	1 JPY = 0.0319 LYD	1 LYD = 31.3231 JPY
31 3 2024	1 JPY = 0.0319 LYD	1 LYD = 31.3231 JPY

Apr 2024

日付	JPY-LYD	LYD-JPY
01 4 2024	1 JPY = 0.0319 LYD	1 LYD = 31.3171 JPY
02 4 2024	1 JPY = 0.0319 LYD	1 LYD = 31.3141 JPY
03 4 2024	1 JPY = 0.032 LYD	1 LYD = 31.2842 JPY
04 4 2024	1 JPY = 0.0319 LYD	1 LYD = 31.3087 JPY
05 4 2024	1 JPY = 0.0319 LYD	1 LYD = 31.3016 JPY
06 4 2024	1 JPY = 0.0319 LYD	1 LYD = 31.396 JPY
07 4 2024	1 JPY = 0.0319 LYD	1 LYD = 31.396 JPY
08 4 2024	1 JPY = 0.0318 LYD	1 LYD = 31.402 JPY
09 4 2024	1 JPY = 0.0319 LYD	1 LYD = 31.3893 JPY
10 4 2024	1 JPY = 0.0319 LYD	1 LYD = 31.358 JPY
11 4 2024	1 JPY = 0.0316 LYD	1 LYD = 31.6572 JPY
12 4 2024	1 JPY = 0.0315 LYD	1 LYD = 31.6988 JPY
13 4 2024	1 JPY = 0.0315 LYD	1 LYD = 31.7315 JPY
14 4 2024	1 JPY = 0.0315 LYD	1 LYD = 31.7883 JPY
15 4 2024	1 JPY = 0.0314 LYD	1 LYD = 31.8585 JPY
16 4 2024	1 JPY = 0.0312 LYD	1 LYD = 32.0154 JPY
17 4 2024	1 JPY = 0.0315 LYD	1 LYD = 31.7203 JPY
18 4 2024	1 JPY = 0.0315 LYD	1 LYD = 31.718 JPY
19 4 2024	1 JPY = 0.0316 LYD	1 LYD = 31.6796 JPY
20 4 2024	1 JPY = 0.0315 LYD	1 LYD = 31.7599 JPY
21 4 2024	1 JPY = 0.0315 LYD	1 LYD = 31.7599 JPY
22 4 2024	1 JPY = 0.0315 LYD	1 LYD = 31.7053 JPY
23 4 2024	1 JPY = 0.0315 LYD	1 LYD = 31.7496 JPY
24 4 2024	1 JPY = 0.0315 LYD	1 LYD = 31.7768 JPY
25 4 2024	1 JPY = 0.0313 LYD	1 LYD = 31.9672 JPY
26 4 2024	1 JPY = 0.031 LYD	1 LYD = 32.2519 JPY
27 4 2024	1 JPY = 0.0309 LYD	1 LYD = 32.411 JPY
28 4 2024	1 JPY = 0.0309 LYD	1 LYD = 32.411 JPY
29 4 2024	1 JPY = 0.0311 LYD	1 LYD = 32.1224 JPY
30 4 2024	1 JPY = 0.031 LYD	1 LYD = 32.2141 JPY

May 2024

日付	JPY-LYD	LYD-JPY
01 5 2024	1 JPY = 0.0308 LYD	1 LYD = 32.4205 JPY
02 5 2024	1 JPY = 0.0315 LYD	1 LYD = 31.7555 JPY
03 5 2024	1 JPY = 0.0318 LYD	1 LYD = 31.4785 JPY
04 5 2024	1 JPY = 0.0317 LYD	1 LYD = 31.5104 JPY
05 5 2024	1 JPY = 0.0317 LYD	1 LYD = 31.5104 JPY
06 5 2024	1 JPY = 0.0317 LYD	1 LYD = 31.5629 JPY
07 5 2024	1 JPY = 0.0314 LYD	1 LYD = 31.8538 JPY
08 5 2024	1 JPY = 0.0312 LYD	1 LYD = 32.0404 JPY
09 5 2024	1 JPY = 0.0312 LYD	1 LYD = 32.0749 JPY
10 5 2024	1 JPY = 0.0312 LYD	1 LYD = 32.0385 JPY
11 5 2024	1 JPY = 0.0312 LYD	1 LYD = 32.0465 JPY
12 5 2024	1 JPY = 0.0312 LYD	1 LYD = 32.0721 JPY
13 5 2024	1 JPY = 0.0312 LYD	1 LYD = 32.0677 JPY
14 5 2024	1 JPY = 0.031 LYD	1 LYD = 32.2141 JPY
15 5 2024	1 JPY = 0.0312 LYD	1 LYD = 32.0404 JPY
16 5 2024	1 JPY = 0.0313 LYD	1 LYD = 31.9444 JPY
17 5 2024	1 JPY = 0.031 LYD	1 LYD = 32.2487 JPY
18 5 2024	1 JPY = 0.0309 LYD	1 LYD = 32.3762 JPY
19 5 2024	1 JPY = 0.0309 LYD	1 LYD = 32.3762 JPY
20 5 2024	1 JPY = 0.031 LYD	1 LYD = 32.2207 JPY
21 5 2024	1 JPY = 0.0309 LYD	1 LYD = 32.3303 JPY
22 5 2024	1 JPY = 0.0309 LYD	1 LYD = 32.3336 JPY
23 5 2024	1 JPY = 0.0309 LYD	1 LYD = 32.3566 JPY
24 5 2024	1 JPY = 0.0309 LYD	1 LYD = 32.3996 JPY
25 5 2024	1 JPY = 0.0308 LYD	1 LYD = 32.4293 JPY
26 5 2024	1 JPY = 0.0308 LYD	1 LYD = 32.4293 JPY
27 5 2024	1 JPY = 0.0309 LYD	1 LYD = 32.3759 JPY
28 5 2024	1 JPY = 0.0309 LYD	1 LYD = 32.3644 JPY
29 5 2024	1 JPY = 0.0308 LYD	1 LYD = 32.4725 JPY
30 5 2024	1 JPY = 0.0309 LYD	1 LYD = 32.3831 JPY
31 5 2024	1 JPY = 0.0309 LYD	1 LYD = 32.3986 JPY

Jun 2024

日付	JPY-LYD	LYD-JPY
01 6 2024	1 JPY = 0.0308 LYD	1 LYD = 32.4369 JPY
02 6 2024	1 JPY = 0.0308 LYD	1 LYD = 32.4369 JPY
03 6 2024	1 JPY = 0.0309 LYD	1 LYD = 32.3665 JPY
04 6 2024	1 JPY = 0.0313 LYD	1 LYD = 31.9576 JPY
05 6 2024	1 JPY = 0.031 LYD	1 LYD = 32.2848 JPY
06 6 2024	1 JPY = 0.031 LYD	1 LYD = 32.2769 JPY
07 6 2024	1 JPY = 0.0311 LYD	1 LYD = 32.1821 JPY
08 6 2024	1 JPY = 0.0311 LYD	1 LYD = 32.2013 JPY
09 6 2024	1 JPY = 0.0311 LYD	1 LYD = 32.2013 JPY
10 6 2024	1 JPY = 0.0308 LYD	1 LYD = 32.4686 JPY
11 6 2024	1 JPY = 0.031 LYD	1 LYD = 32.2063 JPY
12 6 2024	1 JPY = 0.0309 LYD	1 LYD = 32.3934 JPY
13 6 2024	1 JPY = 0.0309 LYD	1 LYD = 32.3697 JPY
14 6 2024	1 JPY = 0.0309 LYD	1 LYD = 32.3862 JPY
15 6 2024	1 JPY = 0.0307 LYD	1 LYD = 32.5416 JPY
16 6 2024	1 JPY = 0.0307 LYD	1 LYD = 32.5416 JPY
17 6 2024	1 JPY = 0.0307 LYD	1 LYD = 32.5609 JPY
18 6 2024	1 JPY = 0.0307 LYD	1 LYD = 32.6039 JPY
19 6 2024	1 JPY = 0.0307 LYD	1 LYD = 32.5744 JPY
20 6 2024	1 JPY = 0.0306 LYD	1 LYD = 32.6742 JPY
21 6 2024	1 JPY = 0.0305 LYD	1 LYD = 32.7768 JPY
22 6 2024	1 JPY = 0.0303 LYD	1 LYD = 33.0273 JPY
23 6 2024	1 JPY = 0.0303 LYD	1 LYD = 33.0273 JPY
24 6 2024	1 JPY = 0.0304 LYD	1 LYD = 32.8999 JPY
25 6 2024	1 JPY = 0.0306 LYD	1 LYD = 32.7179 JPY
26 6 2024	1 JPY = 0.0303 LYD	1 LYD = 32.9493 JPY
27 6 2024	1 JPY = 0.0304 LYD	1 LYD = 32.9246 JPY
28 6 2024	1 JPY = 0.0304 LYD	1 LYD = 32.9436 JPY
29 6 2024	1 JPY = 0.0303 LYD	1 LYD = 32.9984 JPY
30 6 2024	1 JPY = 0.0303 LYD	1 LYD = 33.0316 JPY

Jul 2024

日付	JPY-LYD	LYD-JPY
01 7 2024	1 JPY = 0.0303 LYD	1 LYD = 33.0541 JPY
02 7 2024	1 JPY = 0.0301 LYD	1 LYD = 33.2212 JPY
03 7 2024	1 JPY = 0.0301 LYD	1 LYD = 33.2356 JPY
04 7 2024	1 JPY = 0.0303 LYD	1 LYD = 33.044 JPY
05 7 2024	1 JPY = 0.0303 LYD	1 LYD = 33.0062 JPY
06 7 2024	1 JPY = 0.0302 LYD	1 LYD = 33.1 JPY
07 7 2024	1 JPY = 0.0302 LYD	1 LYD = 33.1 JPY
08 7 2024	1 JPY = 0.0302 LYD	1 LYD = 33.1234 JPY
09 7 2024	1 JPY = 0.0301 LYD	1 LYD = 33.1818 JPY
10 7 2024	1 JPY = 0.03 LYD	1 LYD = 33.292 JPY
11 7 2024	1 JPY = 0.03 LYD	1 LYD = 33.2843 JPY
12 7 2024	1 JPY = 0.0306 LYD	1 LYD = 32.7292 JPY
13 7 2024	1 JPY = 0.0307 LYD	1 LYD = 32.5949 JPY
14 7 2024	1 JPY = 0.0306 LYD	1 LYD = 32.6589 JPY
15 7 2024	1 JPY = 0.0307 LYD	1 LYD = 32.5977 JPY
16 7 2024	1 JPY = 0.0305 LYD	1 LYD = 32.7573 JPY
17 7 2024	1 JPY = 0.0309 LYD	1 LYD = 32.3817 JPY
18 7 2024	1 JPY = 0.0309 LYD	1 LYD = 32.3888 JPY
19 7 2024	1 JPY = 0.0306 LYD	1 LYD = 32.6803 JPY
20 7 2024	1 JPY = 0.0306 LYD	1 LYD = 32.6776 JPY
21 7 2024	1 JPY = 0.0306 LYD	1 LYD = 32.6684 JPY
22 7 2024	1 JPY = 0.0307 LYD	1 LYD = 32.5274 JPY
23 7 2024	1 JPY = 0.0309 LYD	1 LYD = 32.3371 JPY
24 7 2024	1 JPY = 0.0314 LYD	1 LYD = 31.8868 JPY
25 7 2024	1 JPY = 0.0317 LYD	1 LYD = 31.5602 JPY
26 7 2024	1 JPY = 0.0313 LYD	1 LYD = 31.9859 JPY
27 7 2024	1 JPY = 0.0314 LYD	1 LYD = 31.8687 JPY
28 7 2024	1 JPY = 0.0314 LYD	1 LYD = 31.8621 JPY
29 7 2024	1 JPY = 0.0314 LYD	1 LYD = 31.8549 JPY
30 7 2024	1 JPY = 0.0312 LYD	1 LYD = 32.0409 JPY
31 7 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1076 JPY

Aug 2024

日付	JPY-LYD	LYD-JPY
01 8 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1924 JPY
02 8 2024	1 JPY = 0.0324 LYD	1 LYD = 30.8473 JPY
03 8 2024	1 JPY = 0.0326 LYD	1 LYD = 30.6301 JPY
04 8 2024	1 JPY = 0.0326 LYD	1 LYD = 30.6301 JPY
05 8 2024	1 JPY = 0.0339 LYD	1 LYD = 29.4553 JPY
06 8 2024	1 JPY = 0.0331 LYD	1 LYD = 30.2211 JPY
07 8 2024	1 JPY = 0.0327 LYD	1 LYD = 30.6241 JPY
08 8 2024	1 JPY = 0.0329 LYD	1 LYD = 30.3606 JPY
09 8 2024	1 JPY = 0.0327 LYD	1 LYD = 30.545 JPY
10 8 2024	1 JPY = 0.0328 LYD	1 LYD = 30.4912 JPY
11 8 2024	1 JPY = 0.0327 LYD	1 LYD = 30.5376 JPY
12 8 2024	1 JPY = 0.0326 LYD	1 LYD = 30.7045 JPY
13 8 2024	1 JPY = 0.0326 LYD	1 LYD = 30.6757 JPY
14 8 2024	1 JPY = 0.0327 LYD	1 LYD = 30.5776 JPY
15 8 2024	1 JPY = 0.0326 LYD	1 LYD = 30.7145 JPY
16 8 2024	1 JPY = 0.0324 LYD	1 LYD = 30.8868 JPY
17 8 2024	1 JPY = 0.0323 LYD	1 LYD = 30.9183 JPY
18 8 2024	1 JPY = 0.0323 LYD	1 LYD = 30.931 JPY
19 8 2024	1 JPY = 0.0328 LYD	1 LYD = 30.4867 JPY
20 8 2024	1 JPY = 0.0326 LYD	1 LYD = 30.6285 JPY
21 8 2024	1 JPY = 0.0328 LYD	1 LYD = 30.5108 JPY
22 8 2024	1 JPY = 0.0327 LYD	1 LYD = 30.5385 JPY
23 8 2024	1 JPY = 0.0327 LYD	1 LYD = 30.5382 JPY
24 8 2024	1 JPY = 0.0328 LYD	1 LYD = 30.4513 JPY
25 8 2024	1 JPY = 0.0328 LYD	1 LYD = 30.45 JPY
26 8 2024	1 JPY = 0.033 LYD	1 LYD = 30.2829 JPY
27 8 2024	1 JPY = 0.0329 LYD	1 LYD = 30.356 JPY
28 8 2024	1 JPY = 0.0329 LYD	1 LYD = 30.3654 JPY
29 8 2024	1 JPY = 0.0329 LYD	1 LYD = 30.3691 JPY
30 8 2024	1 JPY = 0.0327 LYD	1 LYD = 30.5361 JPY
31 8 2024	1 JPY = 0.0325 LYD	1 LYD = 30.7691 JPY

Sep 2024

日付	JPY-LYD	LYD-JPY
01 9 2024	1 JPY = 0.0326 LYD	1 LYD = 30.666 JPY
02 9 2024	1 JPY = 0.0324 LYD	1 LYD = 30.8742 JPY
03 9 2024	1 JPY = 0.0326 LYD	1 LYD = 30.6831 JPY
04 9 2024	1 JPY = 0.0328 LYD	1 LYD = 30.4517 JPY
05 9 2024	1 JPY = 0.0332 LYD	1 LYD = 30.1015 JPY
06 9 2024	1 JPY = 0.0333 LYD	1 LYD = 30.0635 JPY
07 9 2024	1 JPY = 0.0335 LYD	1 LYD = 29.8647 JPY
08 9 2024	1 JPY = 0.0335 LYD	1 LYD = 29.8647 JPY
09 9 2024	1 JPY = 0.0332 LYD	1 LYD = 30.1428 JPY
10 9 2024	1 JPY = 0.0333 LYD	1 LYD = 30.0189 JPY
11 9 2024	1 JPY = 0.0336 LYD	1 LYD = 29.7406 JPY
12 9 2024	1 JPY = 0.0335 LYD	1 LYD = 29.8861 JPY
13 9 2024	1 JPY = 0.0338 LYD	1 LYD = 29.5917 JPY
14 9 2024	1 JPY = 0.0339 LYD	1 LYD = 29.4988 JPY
15 9 2024	1 JPY = 0.0339 LYD	1 LYD = 29.5014 JPY
16 9 2024	1 JPY = 0.0341 LYD	1 LYD = 29.2983 JPY
17 9 2024	1 JPY = 0.0339 LYD	1 LYD = 29.4699 JPY
18 9 2024	1 JPY = 0.0335 LYD	1 LYD = 29.8211 JPY
19 9 2024	1 JPY = 0.0334 LYD	1 LYD = 29.9752 JPY
20 9 2024	1 JPY = 0.033 LYD	1 LYD = 30.3455 JPY
21 9 2024	1 JPY = 0.033 LYD	1 LYD = 30.3352 JPY
22 9 2024	1 JPY = 0.033 LYD	1 LYD = 30.3352 JPY
23 9 2024	1 JPY = 0.033 LYD	1 LYD = 30.2811 JPY
24 9 2024	1 JPY = 0.033 LYD	1 LYD = 30.3092 JPY
25 9 2024	1 JPY = 0.0329 LYD	1 LYD = 30.3682 JPY
26 9 2024	1 JPY = 0.0328 LYD	1 LYD = 30.4459 JPY
27 9 2024	1 JPY = 0.0331 LYD	1 LYD = 30.1734 JPY
28 9 2024	1 JPY = 0.0333 LYD	1 LYD = 29.9883 JPY
29 9 2024	1 JPY = 0.0333 LYD	1 LYD = 29.9883 JPY
30 9 2024	1 JPY = 0.0332 LYD	1 LYD = 30.1046 JPY

Oct 2024

日付	JPY-LYD	LYD-JPY
01 10 2024	1 JPY = 0.0329 LYD	1 LYD = 30.4019 JPY
02 10 2024	1 JPY = 0.0327 LYD	1 LYD = 30.5398 JPY
03 10 2024	1 JPY = 0.0324 LYD	1 LYD = 30.8404 JPY
04 10 2024	1 JPY = 0.0325 LYD	1 LYD = 30.7456 JPY
05 10 2024	1 JPY = 0.0322 LYD	1 LYD = 31.0561 JPY
06 10 2024	1 JPY = 0.0322 LYD	1 LYD = 31.0561 JPY
07 10 2024	1 JPY = 0.0322 LYD	1 LYD = 31.0689 JPY
08 10 2024	1 JPY = 0.0323 LYD	1 LYD = 30.9283 JPY
09 10 2024	1 JPY = 0.0322 LYD	1 LYD = 31.1023 JPY
10 10 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1087 JPY
11 10 2024	1 JPY = 0.0322 LYD	1 LYD = 31.0992 JPY
12 10 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1938 JPY
13 10 2024	1 JPY = 0.0322 LYD	1 LYD = 31.1028 JPY
14 10 2024	1 JPY = 0.032 LYD	1 LYD = 31.2252 JPY
15 10 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1284 JPY
16 10 2024	1 JPY = 0.0322 LYD	1 LYD = 31.0623 JPY
17 10 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1252 JPY
18 10 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1861 JPY
19 10 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1626 JPY
20 10 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1626 JPY
21 10 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1764 JPY
22 10 2024	1 JPY = 0.0319 LYD	1 LYD = 31.3504 JPY
23 10 2024	1 JPY = 0.0315 LYD	1 LYD = 31.7669 JPY
24 10 2024	1 JPY = 0.0317 LYD	1 LYD = 31.5359 JPY
25 10 2024	1 JPY = 0.0317 LYD	1 LYD = 31.5418 JPY
26 10 2024	1 JPY = 0.0317 LYD	1 LYD = 31.5476 JPY
27 10 2024	1 JPY = 0.0317 LYD	1 LYD = 31.5476 JPY
28 10 2024	1 JPY = 0.0315 LYD	1 LYD = 31.7222 JPY
29 10 2024	1 JPY = 0.0314 LYD	1 LYD = 31.8568 JPY
30 10 2024	1 JPY = 0.0315 LYD	1 LYD = 31.757 JPY
31 10 2024	1 JPY = 0.0315 LYD	1 LYD = 31.724 JPY

Nov 2024

日付	JPY-LYD	LYD-JPY
01 11 2024	1 JPY = 0.0317 LYD	1 LYD = 31.5607 JPY
02 11 2024	1 JPY = 0.0315 LYD	1 LYD = 31.7454 JPY
03 11 2024	1 JPY = 0.0315 LYD	1 LYD = 31.7812 JPY
04 11 2024	1 JPY = 0.0317 LYD	1 LYD = 31.5575 JPY
05 11 2024	1 JPY = 0.0316 LYD	1 LYD = 31.6235 JPY
06 11 2024	1 JPY = 0.0314 LYD	1 LYD = 31.8333 JPY
07 11 2024	1 JPY = 0.0315 LYD	1 LYD = 31.7215 JPY
08 11 2024	1 JPY = 0.0318 LYD	1 LYD = 31.4094 JPY
09 11 2024	1 JPY = 0.032 LYD	1 LYD = 31.2822 JPY
10 11 2024	1 JPY = 0.032 LYD	1 LYD = 31.2822 JPY
11 11 2024	1 JPY = 0.0315 LYD	1 LYD = 31.6981 JPY
12 11 2024	1 JPY = 0.0314 LYD	1 LYD = 31.8032 JPY
13 11 2024	1 JPY = 0.0313 LYD	1 LYD = 31.9629 JPY
14 11 2024	1 JPY = 0.0313 LYD	1 LYD = 31.9199 JPY
15 11 2024	1 JPY = 0.0315 LYD	1 LYD = 31.7527 JPY
16 11 2024	1 JPY = 0.0317 LYD	1 LYD = 31.506 JPY
17 11 2024	1 JPY = 0.0317 LYD	1 LYD = 31.5008 JPY
18 11 2024	1 JPY = 0.0315 LYD	1 LYD = 31.7638 JPY
19 11 2024	1 JPY = 0.0317 LYD	1 LYD = 31.5315 JPY
20 11 2024	1 JPY = 0.0313 LYD	1 LYD = 31.9058 JPY
21 11 2024	1 JPY = 0.0315 LYD	1 LYD = 31.7394 JPY

JPY-LYDおよびLYD-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2024
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース