currencystats247.com

CurrencyStats247 > 為替レート > JPY-LVLおよびLVL-JPYの為替レート - 2024年

JPY-LVLおよびLVL-JPYの為替レート - 2024年

JPY-LVLおよびLVL-JPYの為替レート

下から2024年のJPY-LVLおよびLVL-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 JPY = 0.004 LVL
1 LVL = 250.3912 JPY

Jan 2024

日付JPY-LVLLVL-JPY
01 1 2024 1 JPY = 0.0043 LVL 1 LVL = 233.15 JPY
02 1 2024 1 JPY = 0.0043 LVL 1 LVL = 234.7773 JPY
03 1 2024 1 JPY = 0.0042 LVL 1 LVL = 236.3283 JPY
04 1 2024 1 JPY = 0.0042 LVL 1 LVL = 238.3192 JPY
05 1 2024 1 JPY = 0.0042 LVL 1 LVL = 240.0023 JPY
06 1 2024 1 JPY = 0.0042 LVL 1 LVL = 239.1095 JPY
07 1 2024 1 JPY = 0.0042 LVL 1 LVL = 239.1095 JPY
08 1 2024 1 JPY = 0.0042 LVL 1 LVL = 238.9503 JPY
09 1 2024 1 JPY = 0.0042 LVL 1 LVL = 238.1666 JPY
10 1 2024 1 JPY = 0.0042 LVL 1 LVL = 240.0785 JPY
11 1 2024 1 JPY = 0.0042 LVL 1 LVL = 240.3243 JPY
12 1 2024 1 JPY = 0.0042 LVL 1 LVL = 240.4833 JPY
13 1 2024 1 JPY = 0.0042 LVL 1 LVL = 239.4896 JPY
14 1 2024 1 JPY = 0.0042 LVL 1 LVL = 239.4896 JPY
15 1 2024 1 JPY = 0.0041 LVL 1 LVL = 241.143 JPY
16 1 2024 1 JPY = 0.0041 LVL 1 LVL = 242.5515 JPY
17 1 2024 1 JPY = 0.0041 LVL 1 LVL = 244.1597 JPY
18 1 2024 1 JPY = 0.0041 LVL 1 LVL = 244.5737 JPY
19 1 2024 1 JPY = 0.0041 LVL 1 LVL = 244.7535 JPY
20 1 2024 1 JPY = 0.0041 LVL 1 LVL = 244.9044 JPY
21 1 2024 1 JPY = 0.0041 LVL 1 LVL = 244.9044 JPY
22 1 2024 1 JPY = 0.0041 LVL 1 LVL = 244.4413 JPY
23 1 2024 1 JPY = 0.0041 LVL 1 LVL = 244.7578 JPY
24 1 2024 1 JPY = 0.0041 LVL 1 LVL = 243.1679 JPY
25 1 2024 1 JPY = 0.0041 LVL 1 LVL = 244.0888 JPY
26 1 2024 1 JPY = 0.0041 LVL 1 LVL = 244.2246 JPY
27 1 2024 1 JPY = 0.0041 LVL 1 LVL = 244.9781 JPY
28 1 2024 1 JPY = 0.0041 LVL 1 LVL = 244.9781 JPY
29 1 2024 1 JPY = 0.0041 LVL 1 LVL = 244.6663 JPY
30 1 2024 1 JPY = 0.0041 LVL 1 LVL = 243.924 JPY
31 1 2024 1 JPY = 0.0041 LVL 1 LVL = 244.3709 JPY

Feb 2024

日付JPY-LVLLVL-JPY
01 2 2024 1 JPY = 0.0041 LVL 1 LVL = 242.8641 JPY
02 2 2024 1 JPY = 0.0041 LVL 1 LVL = 242.3729 JPY
03 2 2024 1 JPY = 0.0041 LVL 1 LVL = 245.2924 JPY
04 2 2024 1 JPY = 0.0041 LVL 1 LVL = 245.2924 JPY
05 2 2024 1 JPY = 0.0041 LVL 1 LVL = 245.6688 JPY
06 2 2024 1 JPY = 0.0041 LVL 1 LVL = 245.5314 JPY
07 2 2024 1 JPY = 0.0041 LVL 1 LVL = 244.9997 JPY
08 2 2024 1 JPY = 0.0041 LVL 1 LVL = 246.6631 JPY
09 2 2024 1 JPY = 0.004 LVL 1 LVL = 247.0615 JPY
10 2 2024 1 JPY = 0.0041 LVL 1 LVL = 246.8631 JPY
11 2 2024 1 JPY = 0.0041 LVL 1 LVL = 246.8631 JPY
12 2 2024 1 JPY = 0.0041 LVL 1 LVL = 246.3408 JPY
13 2 2024 1 JPY = 0.0041 LVL 1 LVL = 246.8556 JPY
14 2 2024 1 JPY = 0.004 LVL 1 LVL = 248.8189 JPY
15 2 2024 1 JPY = 0.004 LVL 1 LVL = 248.0625 JPY
16 2 2024 1 JPY = 0.004 LVL 1 LVL = 248.4948 JPY
17 2 2024 1 JPY = 0.004 LVL 1 LVL = 248.3507 JPY
18 2 2024 1 JPY = 0.004 LVL 1 LVL = 248.3507 JPY
19 2 2024 1 JPY = 0.004 LVL 1 LVL = 247.9078 JPY
20 2 2024 1 JPY = 0.004 LVL 1 LVL = 248.1854 JPY
21 2 2024 1 JPY = 0.004 LVL 1 LVL = 247.9145 JPY
22 2 2024 1 JPY = 0.004 LVL 1 LVL = 248.6766 JPY
23 2 2024 1 JPY = 0.004 LVL 1 LVL = 248.5657 JPY
24 2 2024 1 JPY = 0.004 LVL 1 LVL = 248.7806 JPY
25 2 2024 1 JPY = 0.004 LVL 1 LVL = 248.7806 JPY
26 2 2024 1 JPY = 0.004 LVL 1 LVL = 248.9527 JPY
27 2 2024 1 JPY = 0.004 LVL 1 LVL = 248.2814 JPY
28 2 2024 1 JPY = 0.004 LVL 1 LVL = 249.0187 JPY
29 2 2024 1 JPY = 0.004 LVL 1 LVL = 248.2083 JPY

Mar 2024

日付JPY-LVLLVL-JPY
01 3 2024 1 JPY = 0.004 LVL 1 LVL = 248.9447 JPY
02 3 2024 1 JPY = 0.004 LVL 1 LVL = 248.136 JPY
03 3 2024 1 JPY = 0.004 LVL 1 LVL = 248.136 JPY
04 3 2024 1 JPY = 0.004 LVL 1 LVL = 248.8279 JPY
05 3 2024 1 JPY = 0.004 LVL 1 LVL = 248.4394 JPY
06 3 2024 1 JPY = 0.004 LVL 1 LVL = 247.3351 JPY
07 3 2024 1 JPY = 0.0041 LVL 1 LVL = 244.4553 JPY
08 3 2024 1 JPY = 0.0041 LVL 1 LVL = 243.4487 JPY
09 3 2024 1 JPY = 0.0041 LVL 1 LVL = 243.1268 JPY
10 3 2024 1 JPY = 0.0041 LVL 1 LVL = 243.1268 JPY
11 3 2024 1 JPY = 0.0041 LVL 1 LVL = 242.7234 JPY
12 3 2024 1 JPY = 0.0041 LVL 1 LVL = 244.3973 JPY
13 3 2024 1 JPY = 0.0041 LVL 1 LVL = 244.5452 JPY
14 3 2024 1 JPY = 0.0041 LVL 1 LVL = 244.5967 JPY
15 3 2024 1 JPY = 0.0041 LVL 1 LVL = 245.9116 JPY
16 3 2024 1 JPY = 0.0041 LVL 1 LVL = 246.4017 JPY
17 3 2024 1 JPY = 0.0041 LVL 1 LVL = 246.4017 JPY
18 3 2024 1 JPY = 0.0041 LVL 1 LVL = 246.6605 JPY
19 3 2024 1 JPY = 0.004 LVL 1 LVL = 248.8764 JPY
20 3 2024 1 JPY = 0.004 LVL 1 LVL = 250.8026 JPY
21 3 2024 1 JPY = 0.004 LVL 1 LVL = 250.0637 JPY
22 3 2024 1 JPY = 0.004 LVL 1 LVL = 250.138 JPY
23 3 2024 1 JPY = 0.004 LVL 1 LVL = 250.3229 JPY
24 3 2024 1 JPY = 0.004 LVL 1 LVL = 250.3229 JPY
25 3 2024 1 JPY = 0.004 LVL 1 LVL = 249.8878 JPY
26 3 2024 1 JPY = 0.004 LVL 1 LVL = 250.2919 JPY
27 3 2024 1 JPY = 0.004 LVL 1 LVL = 250.0925 JPY
28 3 2024 1 JPY = 0.004 LVL 1 LVL = 250.1155 JPY
29 3 2024 1 JPY = 0.004 LVL 1 LVL = 249.9709 JPY
30 3 2024 1 JPY = 0.004 LVL 1 LVL = 250.2026 JPY
31 3 2024 1 JPY = 0.004 LVL 1 LVL = 250.2026 JPY

Apr 2024

日付JPY-LVLLVL-JPY
01 4 2024 1 JPY = 0.004 LVL 1 LVL = 250.3802 JPY
02 4 2024 1 JPY = 0.004 LVL 1 LVL = 250.7232 JPY
03 4 2024 1 JPY = 0.004 LVL 1 LVL = 250.9045 JPY
04 4 2024 1 JPY = 0.004 LVL 1 LVL = 250.8818 JPY
05 4 2024 1 JPY = 0.004 LVL 1 LVL = 250.2138 JPY
06 4 2024 1 JPY = 0.004 LVL 1 LVL = 250.6322 JPY
07 4 2024 1 JPY = 0.004 LVL 1 LVL = 250.6322 JPY
08 4 2024 1 JPY = 0.004 LVL 1 LVL = 251.1447 JPY
09 4 2024 1 JPY = 0.004 LVL 1 LVL = 250.9722 JPY
10 4 2024 1 JPY = 0.004 LVL 1 LVL = 251.0035 JPY
11 4 2024 1 JPY = 0.004 LVL 1 LVL = 252.9833 JPY
12 4 2024 1 JPY = 0.0039 LVL 1 LVL = 253.1661 JPY
13 4 2024 1 JPY = 0.0039 LVL 1 LVL = 253.3931 JPY
14 4 2024 1 JPY = 0.0039 LVL 1 LVL = 253.3931 JPY
15 4 2024 1 JPY = 0.0039 LVL 1 LVL = 254.475 JPY
16 4 2024 1 JPY = 0.0039 LVL 1 LVL = 255.6978 JPY
17 4 2024 1 JPY = 0.0039 LVL 1 LVL = 255.7094 JPY
18 4 2024 1 JPY = 0.0039 LVL 1 LVL = 255.1886 JPY
19 4 2024 1 JPY = 0.0039 LVL 1 LVL = 255.5556 JPY
20 4 2024 1 JPY = 0.0039 LVL 1 LVL = 255.6247 JPY
21 4 2024 1 JPY = 0.0039 LVL 1 LVL = 255.6247 JPY
22 4 2024 1 JPY = 0.0039 LVL 1 LVL = 255.784 JPY
23 4 2024 1 JPY = 0.0039 LVL 1 LVL = 255.902 JPY
24 4 2024 1 JPY = 0.0039 LVL 1 LVL = 256.4626 JPY
25 4 2024 1 JPY = 0.0039 LVL 1 LVL = 257.1933 JPY
26 4 2024 1 JPY = 0.0039 LVL 1 LVL = 259.2901 JPY
27 4 2024 1 JPY = 0.0038 LVL 1 LVL = 261.3616 JPY
28 4 2024 1 JPY = 0.0038 LVL 1 LVL = 261.3616 JPY
29 4 2024 1 JPY = 0.0039 LVL 1 LVL = 258.4015 JPY
30 4 2024 1 JPY = 0.0039 LVL 1 LVL = 259.4821 JPY

May 2024

日付JPY-LVLLVL-JPY
01 5 2024 1 JPY = 0.0038 LVL 1 LVL = 260.9923 JPY
02 5 2024 1 JPY = 0.0039 LVL 1 LVL = 255.7495 JPY
03 5 2024 1 JPY = 0.0039 LVL 1 LVL = 253.3883 JPY
04 5 2024 1 JPY = 0.004 LVL 1 LVL = 253.0292 JPY
05 5 2024 1 JPY = 0.004 LVL 1 LVL = 253.0292 JPY
06 5 2024 1 JPY = 0.0039 LVL 1 LVL = 254.1725 JPY
07 5 2024 1 JPY = 0.0039 LVL 1 LVL = 255.5943 JPY
08 5 2024 1 JPY = 0.0039 LVL 1 LVL = 257.189 JPY
09 5 2024 1 JPY = 0.0039 LVL 1 LVL = 257.7536 JPY
10 5 2024 1 JPY = 0.0039 LVL 1 LVL = 257.4785 JPY
11 5 2024 1 JPY = 0.0039 LVL 1 LVL = 257.5427 JPY
12 5 2024 1 JPY = 0.0039 LVL 1 LVL = 257.5262 JPY
13 5 2024 1 JPY = 0.0039 LVL 1 LVL = 257.637 JPY
14 5 2024 1 JPY = 0.0039 LVL 1 LVL = 258.5975 JPY
15 5 2024 1 JPY = 0.0039 LVL 1 LVL = 257.1657 JPY
16 5 2024 1 JPY = 0.0039 LVL 1 LVL = 256.0251 JPY
17 5 2024 1 JPY = 0.0039 LVL 1 LVL = 257.6742 JPY
18 5 2024 1 JPY = 0.0039 LVL 1 LVL = 257.3607 JPY
19 5 2024 1 JPY = 0.0039 LVL 1 LVL = 257.3607 JPY
20 5 2024 1 JPY = 0.0039 LVL 1 LVL = 257.6195 JPY
21 5 2024 1 JPY = 0.0039 LVL 1 LVL = 258.5163 JPY
22 5 2024 1 JPY = 0.0039 LVL 1 LVL = 258.842 JPY
23 5 2024 1 JPY = 0.0039 LVL 1 LVL = 258.8536 JPY
24 5 2024 1 JPY = 0.0039 LVL 1 LVL = 259.6656 JPY
25 5 2024 1 JPY = 0.0039 LVL 1 LVL = 259.4769 JPY
26 5 2024 1 JPY = 0.0039 LVL 1 LVL = 259.4769 JPY
27 5 2024 1 JPY = 0.0039 LVL 1 LVL = 259.3349 JPY
28 5 2024 1 JPY = 0.0039 LVL 1 LVL = 259.0349 JPY
29 5 2024 1 JPY = 0.0038 LVL 1 LVL = 259.9549 JPY
30 5 2024 1 JPY = 0.0039 LVL 1 LVL = 259.2349 JPY
31 5 2024 1 JPY = 0.0038 LVL 1 LVL = 259.7565 JPY

Jun 2024

日付JPY-LVLLVL-JPY
01 6 2024 1 JPY = 0.0038 LVL 1 LVL = 259.9853 JPY
02 6 2024 1 JPY = 0.0038 LVL 1 LVL = 259.9853 JPY
03 6 2024 1 JPY = 0.0039 LVL 1 LVL = 259.4455 JPY
04 6 2024 1 JPY = 0.0039 LVL 1 LVL = 255.8492 JPY
05 6 2024 1 JPY = 0.0039 LVL 1 LVL = 257.9801 JPY
06 6 2024 1 JPY = 0.0039 LVL 1 LVL = 258.1923 JPY
07 6 2024 1 JPY = 0.0039 LVL 1 LVL = 257.2162 JPY
08 6 2024 1 JPY = 0.0039 LVL 1 LVL = 259.1006 JPY
09 6 2024 1 JPY = 0.0039 LVL 1 LVL = 259.1006 JPY
10 6 2024 1 JPY = 0.0039 LVL 1 LVL = 259.3279 JPY
11 6 2024 1 JPY = 0.0039 LVL 1 LVL = 259.6351 JPY
12 6 2024 1 JPY = 0.0038 LVL 1 LVL = 260.0242 JPY
13 6 2024 1 JPY = 0.0038 LVL 1 LVL = 259.9563 JPY
14 6 2024 1 JPY = 0.0039 LVL 1 LVL = 259.5389 JPY
15 6 2024 1 JPY = 0.0038 LVL 1 LVL = 260.2209 JPY
16 6 2024 1 JPY = 0.0038 LVL 1 LVL = 260.2209 JPY
17 6 2024 1 JPY = 0.0038 LVL 1 LVL = 260.9502 JPY
18 6 2024 1 JPY = 0.0038 LVL 1 LVL = 261.3887 JPY
19 6 2024 1 JPY = 0.0038 LVL 1 LVL = 261.118 JPY
20 6 2024 1 JPY = 0.0038 LVL 1 LVL = 261.8706 JPY
21 6 2024 1 JPY = 0.0038 LVL 1 LVL = 262.6464 JPY
22 6 2024 1 JPY = 0.0038 LVL 1 LVL = 264.1387 JPY
23 6 2024 1 JPY = 0.0038 LVL 1 LVL = 264.1387 JPY
24 6 2024 1 JPY = 0.0038 LVL 1 LVL = 263.6991 JPY
25 6 2024 1 JPY = 0.0038 LVL 1 LVL = 263.6298 JPY
26 6 2024 1 JPY = 0.0038 LVL 1 LVL = 265.1066 JPY
27 6 2024 1 JPY = 0.0038 LVL 1 LVL = 265.2673 JPY
28 6 2024 1 JPY = 0.0038 LVL 1 LVL = 265.5196 JPY
29 6 2024 1 JPY = 0.0038 LVL 1 LVL = 265.9616 JPY
30 6 2024 1 JPY = 0.0038 LVL 1 LVL = 265.9698 JPY

Jul 2024

日付JPY-LVLLVL-JPY
01 7 2024 1 JPY = 0.0038 LVL 1 LVL = 266.4047 JPY
02 7 2024 1 JPY = 0.0037 LVL 1 LVL = 267.0789 JPY
03 7 2024 1 JPY = 0.0037 LVL 1 LVL = 267.6478 JPY
04 7 2024 1 JPY = 0.0038 LVL 1 LVL = 266.1491 JPY
05 7 2024 1 JPY = 0.0038 LVL 1 LVL = 265.7789 JPY
06 7 2024 1 JPY = 0.0038 LVL 1 LVL = 265.8258 JPY
07 7 2024 1 JPY = 0.0038 LVL 1 LVL = 265.8258 JPY
08 7 2024 1 JPY = 0.0038 LVL 1 LVL = 266.1037 JPY
09 7 2024 1 JPY = 0.0038 LVL 1 LVL = 266.3195 JPY
10 7 2024 1 JPY = 0.0037 LVL 1 LVL = 266.9719 JPY
11 7 2024 1 JPY = 0.0037 LVL 1 LVL = 267.1411 JPY
12 7 2024 1 JPY = 0.0038 LVL 1 LVL = 262.4038 JPY
13 7 2024 1 JPY = 0.0038 LVL 1 LVL = 260.9482 JPY
14 7 2024 1 JPY = 0.0038 LVL 1 LVL = 261.1209 JPY
15 7 2024 1 JPY = 0.0038 LVL 1 LVL = 261.2972 JPY
16 7 2024 1 JPY = 0.0038 LVL 1 LVL = 261.8238 JPY
17 7 2024 1 JPY = 0.0039 LVL 1 LVL = 258.7637 JPY
18 7 2024 1 JPY = 0.0039 LVL 1 LVL = 258.6834 JPY
19 7 2024 1 JPY = 0.0038 LVL 1 LVL = 260.4597 JPY
20 7 2024 1 JPY = 0.0038 LVL 1 LVL = 260.3529 JPY
21 7 2024 1 JPY = 0.0038 LVL 1 LVL = 260.2793 JPY
22 7 2024 1 JPY = 0.0039 LVL 1 LVL = 259.3809 JPY
23 7 2024 1 JPY = 0.0039 LVL 1 LVL = 258.2776 JPY
24 7 2024 1 JPY = 0.0039 LVL 1 LVL = 254.8188 JPY
25 7 2024 1 JPY = 0.004 LVL 1 LVL = 252.3752 JPY
26 7 2024 1 JPY = 0.0039 LVL 1 LVL = 255.4962 JPY
27 7 2024 1 JPY = 0.0039 LVL 1 LVL = 254.2064 JPY
28 7 2024 1 JPY = 0.0039 LVL 1 LVL = 254.1535 JPY
29 7 2024 1 JPY = 0.0039 LVL 1 LVL = 254.5415 JPY
30 7 2024 1 JPY = 0.0039 LVL 1 LVL = 256.0581 JPY
31 7 2024 1 JPY = 0.004 LVL 1 LVL = 248.3848 JPY

Aug 2024

日付JPY-LVLLVL-JPY
01 8 2024 1 JPY = 0.004 LVL 1 LVL = 249.0943 JPY
02 8 2024 1 JPY = 0.0041 LVL 1 LVL = 246.1406 JPY
03 8 2024 1 JPY = 0.0041 LVL 1 LVL = 242.3498 JPY
04 8 2024 1 JPY = 0.0041 LVL 1 LVL = 242.3498 JPY
05 8 2024 1 JPY = 0.0043 LVL 1 LVL = 235.0642 JPY
06 8 2024 1 JPY = 0.0042 LVL 1 LVL = 239.8865 JPY
07 8 2024 1 JPY = 0.0041 LVL 1 LVL = 242.988 JPY
08 8 2024 1 JPY = 0.0041 LVL 1 LVL = 241.487 JPY
09 8 2024 1 JPY = 0.0041 LVL 1 LVL = 242.7666 JPY
10 8 2024 1 JPY = 0.0041 LVL 1 LVL = 242.4803 JPY
11 8 2024 1 JPY = 0.0041 LVL 1 LVL = 242.4274 JPY
12 8 2024 1 JPY = 0.0041 LVL 1 LVL = 243.9402 JPY
13 8 2024 1 JPY = 0.0041 LVL 1 LVL = 243.8106 JPY
14 8 2024 1 JPY = 0.0041 LVL 1 LVL = 242.9764 JPY
15 8 2024 1 JPY = 0.0041 LVL 1 LVL = 243.4233 JPY
16 8 2024 1 JPY = 0.0041 LVL 1 LVL = 244.7098 JPY
17 8 2024 1 JPY = 0.0041 LVL 1 LVL = 244.0013 JPY
18 8 2024 1 JPY = 0.0041 LVL 1 LVL = 244.1021 JPY
19 8 2024 1 JPY = 0.0041 LVL 1 LVL = 241.5331 JPY
20 8 2024 1 JPY = 0.0041 LVL 1 LVL = 241.9308 JPY
21 8 2024 1 JPY = 0.0041 LVL 1 LVL = 241.264 JPY
22 8 2024 1 JPY = 0.0041 LVL 1 LVL = 241.4787 JPY
23 8 2024 1 JPY = 0.0041 LVL 1 LVL = 241.3515 JPY
24 8 2024 1 JPY = 0.0042 LVL 1 LVL = 238.673 JPY
25 8 2024 1 JPY = 0.0042 LVL 1 LVL = 238.6631 JPY
26 8 2024 1 JPY = 0.0042 LVL 1 LVL = 238.3335 JPY
27 8 2024 1 JPY = 0.0042 LVL 1 LVL = 238.8681 JPY
28 8 2024 1 JPY = 0.0042 LVL 1 LVL = 238.9012 JPY
29 8 2024 1 JPY = 0.0042 LVL 1 LVL = 239.0401 JPY
30 8 2024 1 JPY = 0.0042 LVL 1 LVL = 240.2976 JPY
31 8 2024 1 JPY = 0.0041 LVL 1 LVL = 241.6387 JPY

Sep 2024

日付JPY-LVLLVL-JPY
01 9 2024 1 JPY = 0.0041 LVL 1 LVL = 241.6725 JPY
02 9 2024 1 JPY = 0.0041 LVL 1 LVL = 242.9615 JPY
03 9 2024 1 JPY = 0.0041 LVL 1 LVL = 241.4487 JPY
04 9 2024 1 JPY = 0.0042 LVL 1 LVL = 239.7998 JPY
05 9 2024 1 JPY = 0.0042 LVL 1 LVL = 237.358 JPY
06 9 2024 1 JPY = 0.0042 LVL 1 LVL = 236.6521 JPY
07 9 2024 1 JPY = 0.0042 LVL 1 LVL = 235.3237 JPY
08 9 2024 1 JPY = 0.0042 LVL 1 LVL = 235.3237 JPY
09 9 2024 1 JPY = 0.0042 LVL 1 LVL = 237.1998 JPY
10 9 2024 1 JPY = 0.0042 LVL 1 LVL = 236.5271 JPY
11 9 2024 1 JPY = 0.0043 LVL 1 LVL = 234.5048 JPY
12 9 2024 1 JPY = 0.0042 LVL 1 LVL = 235.5387 JPY
13 9 2024 1 JPY = 0.0043 LVL 1 LVL = 232.9786 JPY
14 9 2024 1 JPY = 0.0043 LVL 1 LVL = 232.8068 JPY
15 9 2024 1 JPY = 0.0043 LVL 1 LVL = 232.8275 JPY
16 9 2024 1 JPY = 0.0043 LVL 1 LVL = 231.275 JPY
17 9 2024 1 JPY = 0.0043 LVL 1 LVL = 232.5796 JPY
18 9 2024 1 JPY = 0.0043 LVL 1 LVL = 234.7029 JPY
19 9 2024 1 JPY = 0.0042 LVL 1 LVL = 236.3948 JPY
20 9 2024 1 JPY = 0.0042 LVL 1 LVL = 238.3069 JPY
21 9 2024 1 JPY = 0.0042 LVL 1 LVL = 237.7703 JPY
22 9 2024 1 JPY = 0.0042 LVL 1 LVL = 237.7703 JPY
23 9 2024 1 JPY = 0.0042 LVL 1 LVL = 237.5375 JPY
24 9 2024 1 JPY = 0.0042 LVL 1 LVL = 237.8218 JPY
25 9 2024 1 JPY = 0.0042 LVL 1 LVL = 238.4927 JPY
26 9 2024 1 JPY = 0.0042 LVL 1 LVL = 238.2864 JPY
27 9 2024 1 JPY = 0.0042 LVL 1 LVL = 236.557 JPY
28 9 2024 1 JPY = 0.0043 LVL 1 LVL = 235.0113 JPY
29 9 2024 1 JPY = 0.0043 LVL 1 LVL = 235.0113 JPY
30 9 2024 1 JPY = 0.0042 LVL 1 LVL = 235.9394 JPY

Oct 2024

日付JPY-LVLLVL-JPY
01 10 2024 1 JPY = 0.0042 LVL 1 LVL = 237.7639 JPY
02 10 2024 1 JPY = 0.0042 LVL 1 LVL = 239.3676 JPY
03 10 2024 1 JPY = 0.0041 LVL 1 LVL = 242.539 JPY
04 10 2024 1 JPY = 0.0041 LVL 1 LVL = 242.3133 JPY
05 10 2024 1 JPY = 0.0041 LVL 1 LVL = 245.8511 JPY
06 10 2024 1 JPY = 0.0041 LVL 1 LVL = 245.8511 JPY
07 10 2024 1 JPY = 0.0041 LVL 1 LVL = 244.8182 JPY
08 10 2024 1 JPY = 0.0041 LVL 1 LVL = 244.6114 JPY
09 10 2024 1 JPY = 0.0041 LVL 1 LVL = 245.9605 JPY
10 10 2024 1 JPY = 0.0041 LVL 1 LVL = 246.262 JPY
11 10 2024 1 JPY = 0.0041 LVL 1 LVL = 246.2696 JPY
12 10 2024 1 JPY = 0.0041 LVL 1 LVL = 246.5556 JPY
13 10 2024 1 JPY = 0.0041 LVL 1 LVL = 246.5556 JPY
14 10 2024 1 JPY = 0.004 LVL 1 LVL = 247.4632 JPY
15 10 2024 1 JPY = 0.0041 LVL 1 LVL = 246.8226 JPY
16 10 2024 1 JPY = 0.0041 LVL 1 LVL = 246.6678 JPY
17 10 2024 1 JPY = 0.004 LVL 1 LVL = 247.2707 JPY
18 10 2024 1 JPY = 0.004 LVL 1 LVL = 248.0865 JPY
19 10 2024 1 JPY = 0.004 LVL 1 LVL = 247.1562 JPY
20 10 2024 1 JPY = 0.004 LVL 1 LVL = 247.1562 JPY
21 10 2024 1 JPY = 0.004 LVL 1 LVL = 248.0068 JPY
22 10 2024 1 JPY = 0.004 LVL 1 LVL = 249.2939 JPY
23 10 2024 1 JPY = 0.004 LVL 1 LVL = 252.9457 JPY
24 10 2024 1 JPY = 0.004 LVL 1 LVL = 251.1605 JPY
25 10 2024 1 JPY = 0.004 LVL 1 LVL = 251.1778 JPY
26 10 2024 1 JPY = 0.004 LVL 1 LVL = 251.7566 JPY
27 10 2024 1 JPY = 0.004 LVL 1 LVL = 251.7566 JPY
28 10 2024 1 JPY = 0.004 LVL 1 LVL = 252.4882 JPY
29 10 2024 1 JPY = 0.0039 LVL 1 LVL = 254.2637 JPY
30 10 2024 1 JPY = 0.0039 LVL 1 LVL = 253.594 JPY
31 10 2024 1 JPY = 0.004 LVL 1 LVL = 252.6161 JPY

Nov 2024

日付JPY-LVLLVL-JPY
01 11 2024 1 JPY = 0.004 LVL 1 LVL = 251.46 JPY
02 11 2024 1 JPY = 0.004 LVL 1 LVL = 252.9797 JPY
03 11 2024 1 JPY = 0.004 LVL 1 LVL = 252.864 JPY
04 11 2024 1 JPY = 0.004 LVL 1 LVL = 251.0335 JPY
05 11 2024 1 JPY = 0.004 LVL 1 LVL = 251.7343 JPY
06 11 2024 1 JPY = 0.0039 LVL 1 LVL = 254.9877 JPY
07 11 2024 1 JPY = 0.0039 LVL 1 LVL = 254.0273 JPY
08 11 2024 1 JPY = 0.004 LVL 1 LVL = 252.1086 JPY
09 11 2024 1 JPY = 0.004 LVL 1 LVL = 252.368 JPY
10 11 2024 1 JPY = 0.004 LVL 1 LVL = 252.368 JPY
11 11 2024 1 JPY = 0.0039 LVL 1 LVL = 254.3743 JPY
12 11 2024 1 JPY = 0.0039 LVL 1 LVL = 254.8763 JPY
13 11 2024 1 JPY = 0.0039 LVL 1 LVL = 256.2059 JPY
14 11 2024 1 JPY = 0.0039 LVL 1 LVL = 257.7301 JPY
15 11 2024 1 JPY = 0.0039 LVL 1 LVL = 256.5497 JPY
16 11 2024 1 JPY = 0.0039 LVL 1 LVL = 255.1546 JPY
17 11 2024 1 JPY = 0.0039 LVL 1 LVL = 255.1125 JPY
18 11 2024 1 JPY = 0.0039 LVL 1 LVL = 256.6085 JPY
19 11 2024 1 JPY = 0.0039 LVL 1 LVL = 254.2935 JPY
20 11 2024 1 JPY = 0.0039 LVL 1 LVL = 257.3926 JPY
21 11 2024 1 JPY = 0.0039 LVL 1 LVL = 255.2748 JPY
22 11 2024 1 JPY = 0.0039 LVL 1 LVL = 255.3759 JPY
23 11 2024 1 JPY = 0.0039 LVL 1 LVL = 255.8653 JPY
24 11 2024 1 JPY = 0.0039 LVL 1 LVL = 255.8653 JPY
25 11 2024 1 JPY = 0.0039 LVL 1 LVL = 254.4975 JPY
26 11 2024 1 JPY = 0.0039 LVL 1 LVL = 253.2336 JPY
27 11 2024 1 JPY = 0.004 LVL 1 LVL = 250.4935 JPY
28 11 2024 1 JPY = 0.004 LVL 1 LVL = 250.7141 JPY
29 11 2024 1 JPY = 0.004 LVL 1 LVL = 248.342 JPY
30 11 2024 1 JPY = 0.004 LVL 1 LVL = 247.5992 JPY

Dec 2024

日付JPY-LVLLVL-JPY
01 12 2024 1 JPY = 0.004 LVL 1 LVL = 247.5992 JPY
02 12 2024 1 JPY = 0.004 LVL 1 LVL = 248.1689 JPY
03 12 2024 1 JPY = 0.004 LVL 1 LVL = 247.2862 JPY
04 12 2024 1 JPY = 0.004 LVL 1 LVL = 249.8621 JPY
05 12 2024 1 JPY = 0.004 LVL 1 LVL = 248.6541 JPY
06 12 2024 1 JPY = 0.004 LVL 1 LVL = 248.5986 JPY
07 12 2024 1 JPY = 0.004 LVL 1 LVL = 248.0202 JPY
08 12 2024 1 JPY = 0.004 LVL 1 LVL = 247.9541 JPY
09 12 2024 1 JPY = 0.004 LVL 1 LVL = 249.5157 JPY
10 12 2024 1 JPY = 0.004 LVL 1 LVL = 250.9553 JPY
11 12 2024 1 JPY = 0.004 LVL 1 LVL = 252.3541 JPY
12 12 2024 1 JPY = 0.004 LVL 1 LVL = 251.645 JPY
13 12 2024 1 JPY = 0.0039 LVL 1 LVL = 253.6348 JPY
14 12 2024 1 JPY = 0.0039 LVL 1 LVL = 253.9692 JPY
15 12 2024 1 JPY = 0.0039 LVL 1 LVL = 254.3685 JPY
16 12 2024 1 JPY = 0.0039 LVL 1 LVL = 254.7156 JPY
17 12 2024 1 JPY = 0.0039 LVL 1 LVL = 254.3089 JPY
18 12 2024 1 JPY = 0.0039 LVL 1 LVL = 254.0387 JPY
19 12 2024 1 JPY = 0.0039 LVL 1 LVL = 259.2992 JPY
20 12 2024 1 JPY = 0.0039 LVL 1 LVL = 259.1399 JPY
21 12 2024 1 JPY = 0.0039 LVL 1 LVL = 258.6339 JPY
22 12 2024 1 JPY = 0.0039 LVL 1 LVL = 258.5975 JPY
23 12 2024 1 JPY = 0.0039 LVL 1 LVL = 259.6945 JPY
24 12 2024 1 JPY = 0.0039 LVL 1 LVL = 259.7184 JPY
25 12 2024 1 JPY = 0.0039 LVL 1 LVL = 256.8632 JPY
26 12 2024 1 JPY = 0.0038 LVL 1 LVL = 260.6209 JPY
27 12 2024 1 JPY = 0.0038 LVL 1 LVL = 260.8515 JPY
28 12 2024 1 JPY = 0.0038 LVL 1 LVL = 260.9648 JPY
29 12 2024 1 JPY = 0.0038 LVL 1 LVL = 260.9152 JPY
30 12 2024 1 JPY = 0.0038 LVL 1 LVL = 260.5756 JPY
31 12 2024 1 JPY = 0.0039 LVL 1 LVL = 259.309 JPY

JPY-LVLおよびLVL-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats