currencystats247.com

CurrencyStats247 > 為替レート > JPY-LSLおよびLSL-JPYの為替レート - 2025年

JPY-LSLおよびLSL-JPYの為替レート - 2025年

JPY-LSLおよびLSL-JPYの為替レート

下から2025年のJPY-LSLおよびLSL-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JPY = 0.1236 LSL
1 LSL = 8.0936 JPY

Jan 2025

日付JPY-LSLLSL-JPY
01 1 2025 1 JPY = 0.1192 LSL 1 LSL = 8.3921 JPY
02 1 2025 1 JPY = 0.1192 LSL 1 LSL = 8.3899 JPY
03 1 2025 1 JPY = 0.1195 LSL 1 LSL = 8.3698 JPY
04 1 2025 1 JPY = 0.1192 LSL 1 LSL = 8.3901 JPY
05 1 2025 1 JPY = 0.1191 LSL 1 LSL = 8.3955 JPY
06 1 2025 1 JPY = 0.1184 LSL 1 LSL = 8.4447 JPY
07 1 2025 1 JPY = 0.1179 LSL 1 LSL = 8.4838 JPY
08 1 2025 1 JPY = 0.1192 LSL 1 LSL = 8.3904 JPY
09 1 2025 1 JPY = 0.1197 LSL 1 LSL = 8.3575 JPY
10 1 2025 1 JPY = 0.1203 LSL 1 LSL = 8.3131 JPY
11 1 2025 1 JPY = 0.121 LSL 1 LSL = 8.2614 JPY
12 1 2025 1 JPY = 0.121 LSL 1 LSL = 8.2639 JPY
13 1 2025 1 JPY = 0.122 LSL 1 LSL = 8.1946 JPY
14 1 2025 1 JPY = 0.1203 LSL 1 LSL = 8.3132 JPY
15 1 2025 1 JPY = 0.1204 LSL 1 LSL = 8.3026 JPY
16 1 2025 1 JPY = 0.121 LSL 1 LSL = 8.262 JPY
17 1 2025 1 JPY = 0.1203 LSL 1 LSL = 8.3097 JPY
18 1 2025 1 JPY = 0.1198 LSL 1 LSL = 8.349 JPY
19 1 2025 1 JPY = 0.1198 LSL 1 LSL = 8.3479 JPY
20 1 2025 1 JPY = 0.1201 LSL 1 LSL = 8.3252 JPY
21 1 2025 1 JPY = 0.1197 LSL 1 LSL = 8.356 JPY
22 1 2025 1 JPY = 0.1189 LSL 1 LSL = 8.4111 JPY
23 1 2025 1 JPY = 0.1188 LSL 1 LSL = 8.4153 JPY
24 1 2025 1 JPY = 0.1175 LSL 1 LSL = 8.5094 JPY
25 1 2025 1 JPY = 0.1175 LSL 1 LSL = 8.5092 JPY
26 1 2025 1 JPY = 0.1175 LSL 1 LSL = 8.5094 JPY
27 1 2025 1 JPY = 0.1209 LSL 1 LSL = 8.2692 JPY
28 1 2025 1 JPY = 0.1204 LSL 1 LSL = 8.3036 JPY
29 1 2025 1 JPY = 0.1201 LSL 1 LSL = 8.3234 JPY
30 1 2025 1 JPY = 0.12 LSL 1 LSL = 8.3302 JPY
31 1 2025 1 JPY = 0.1205 LSL 1 LSL = 8.2969 JPY

Feb 2025

日付JPY-LSLLSL-JPY
01 2 2025 1 JPY = 0.1202 LSL 1 LSL = 8.318 JPY
02 2 2025 1 JPY = 0.1204 LSL 1 LSL = 8.3044 JPY
03 2 2025 1 JPY = 0.1224 LSL 1 LSL = 8.173 JPY
04 2 2025 1 JPY = 0.1209 LSL 1 LSL = 8.2732 JPY
05 2 2025 1 JPY = 0.1218 LSL 1 LSL = 8.2109 JPY
06 2 2025 1 JPY = 0.1221 LSL 1 LSL = 8.1914 JPY
07 2 2025 1 JPY = 0.1212 LSL 1 LSL = 8.2492 JPY
08 2 2025 1 JPY = 0.1223 LSL 1 LSL = 8.1769 JPY
09 2 2025 1 JPY = 0.1223 LSL 1 LSL = 8.1769 JPY
10 2 2025 1 JPY = 0.1213 LSL 1 LSL = 8.244 JPY
11 2 2025 1 JPY = 0.1212 LSL 1 LSL = 8.2482 JPY
12 2 2025 1 JPY = 0.1201 LSL 1 LSL = 8.3286 JPY
13 2 2025 1 JPY = 0.1196 LSL 1 LSL = 8.3613 JPY
14 2 2025 1 JPY = 0.1203 LSL 1 LSL = 8.3125 JPY
15 2 2025 1 JPY = 0.1203 LSL 1 LSL = 8.3126 JPY
16 2 2025 1 JPY = 0.1203 LSL 1 LSL = 8.3126 JPY
17 2 2025 1 JPY = 0.1217 LSL 1 LSL = 8.2154 JPY
18 2 2025 1 JPY = 0.1215 LSL 1 LSL = 8.2301 JPY
19 2 2025 1 JPY = 0.1218 LSL 1 LSL = 8.2129 JPY
20 2 2025 1 JPY = 0.1238 LSL 1 LSL = 8.0748 JPY
21 2 2025 1 JPY = 0.122 LSL 1 LSL = 8.1939 JPY
22 2 2025 1 JPY = 0.123 LSL 1 LSL = 8.1333 JPY
23 2 2025 1 JPY = 0.123 LSL 1 LSL = 8.1333 JPY
24 2 2025 1 JPY = 0.1225 LSL 1 LSL = 8.1663 JPY
25 2 2025 1 JPY = 0.1226 LSL 1 LSL = 8.1543 JPY
26 2 2025 1 JPY = 0.1233 LSL 1 LSL = 8.1094 JPY
27 2 2025 1 JPY = 0.1232 LSL 1 LSL = 8.1199 JPY
28 2 2025 1 JPY = 0.1225 LSL 1 LSL = 8.1643 JPY

Mar 2025

日付JPY-LSLLSL-JPY
01 3 2025 1 JPY = 0.1242 LSL 1 LSL = 8.05 JPY
02 3 2025 1 JPY = 0.1241 LSL 1 LSL = 8.061 JPY
03 3 2025 1 JPY = 0.1236 LSL 1 LSL = 8.0878 JPY
04 3 2025 1 JPY = 0.1252 LSL 1 LSL = 7.9904 JPY
05 3 2025 1 JPY = 0.1232 LSL 1 LSL = 8.1154 JPY
06 3 2025 1 JPY = 0.1243 LSL 1 LSL = 8.0432 JPY
07 3 2025 1 JPY = 0.1227 LSL 1 LSL = 8.1493 JPY
08 3 2025 1 JPY = 0.1232 LSL 1 LSL = 8.1138 JPY
09 3 2025 1 JPY = 0.1226 LSL 1 LSL = 8.1578 JPY
10 3 2025 1 JPY = 0.1239 LSL 1 LSL = 8.0719 JPY
11 3 2025 1 JPY = 0.124 LSL 1 LSL = 8.0636 JPY
12 3 2025 1 JPY = 0.1239 LSL 1 LSL = 8.0733 JPY
13 3 2025 1 JPY = 0.1243 LSL 1 LSL = 8.0452 JPY
14 3 2025 1 JPY = 0.1232 LSL 1 LSL = 8.12 JPY
15 3 2025 1 JPY = 0.1221 LSL 1 LSL = 8.189 JPY
16 3 2025 1 JPY = 0.1222 LSL 1 LSL = 8.1807 JPY
17 3 2025 1 JPY = 0.1219 LSL 1 LSL = 8.2054 JPY
18 3 2025 1 JPY = 0.1206 LSL 1 LSL = 8.2911 JPY
19 3 2025 1 JPY = 0.121 LSL 1 LSL = 8.2668 JPY
20 3 2025 1 JPY = 0.1222 LSL 1 LSL = 8.1844 JPY
21 3 2025 1 JPY = 0.1221 LSL 1 LSL = 8.1927 JPY
22 3 2025 1 JPY = 0.1215 LSL 1 LSL = 8.2313 JPY
23 3 2025 1 JPY = 0.1218 LSL 1 LSL = 8.2103 JPY
24 3 2025 1 JPY = 0.1216 LSL 1 LSL = 8.2238 JPY
25 3 2025 1 JPY = 0.1211 LSL 1 LSL = 8.2555 JPY
26 3 2025 1 JPY = 0.1215 LSL 1 LSL = 8.2275 JPY
27 3 2025 1 JPY = 0.1208 LSL 1 LSL = 8.2799 JPY
28 3 2025 1 JPY = 0.1206 LSL 1 LSL = 8.2921 JPY
29 3 2025 1 JPY = 0.1228 LSL 1 LSL = 8.1401 JPY
30 3 2025 1 JPY = 0.1225 LSL 1 LSL = 8.1618 JPY
31 3 2025 1 JPY = 0.1228 LSL 1 LSL = 8.1421 JPY

Apr 2025

日付JPY-LSLLSL-JPY
01 4 2025 1 JPY = 0.1231 LSL 1 LSL = 8.1221 JPY
02 4 2025 1 JPY = 0.1252 LSL 1 LSL = 7.9881 JPY
03 4 2025 1 JPY = 0.1283 LSL 1 LSL = 7.795 JPY
04 4 2025 1 JPY = 0.1311 LSL 1 LSL = 7.63 JPY
05 4 2025 1 JPY = 0.1306 LSL 1 LSL = 7.6579 JPY
06 4 2025 1 JPY = 0.1306 LSL 1 LSL = 7.6579 JPY
07 4 2025 1 JPY = 0.1324 LSL 1 LSL = 7.555 JPY
08 4 2025 1 JPY = 0.1333 LSL 1 LSL = 7.5023 JPY
09 4 2025 1 JPY = 0.136 LSL 1 LSL = 7.351 JPY
10 4 2025 1 JPY = 0.1364 LSL 1 LSL = 7.334 JPY
11 4 2025 1 JPY = 0.1369 LSL 1 LSL = 7.3035 JPY
12 4 2025 1 JPY = 0.1341 LSL 1 LSL = 7.4551 JPY
13 4 2025 1 JPY = 0.1333 LSL 1 LSL = 7.5047 JPY
14 4 2025 1 JPY = 0.1339 LSL 1 LSL = 7.4661 JPY
15 4 2025 1 JPY = 0.1321 LSL 1 LSL = 7.5687 JPY
16 4 2025 1 JPY = 0.1332 LSL 1 LSL = 7.5076 JPY
17 4 2025 1 JPY = 0.1322 LSL 1 LSL = 7.5634 JPY
18 4 2025 1 JPY = 0.1324 LSL 1 LSL = 7.5508 JPY
19 4 2025 1 JPY = 0.1326 LSL 1 LSL = 7.5395 JPY
20 4 2025 1 JPY = 0.1324 LSL 1 LSL = 7.5508 JPY
21 4 2025 1 JPY = 0.1324 LSL 1 LSL = 7.5508 JPY
22 4 2025 1 JPY = 0.1329 LSL 1 LSL = 7.525 JPY
23 4 2025 1 JPY = 0.1311 LSL 1 LSL = 7.6265 JPY
24 4 2025 1 JPY = 0.1308 LSL 1 LSL = 7.6461 JPY
25 4 2025 1 JPY = 0.1317 LSL 1 LSL = 7.5933 JPY
26 4 2025 1 JPY = 0.13 LSL 1 LSL = 7.6934 JPY

JPY-LSLおよびLSL-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats