currencystats247.com

CurrencyStats247 > 為替レート > JPY-LSLおよびLSL-JPYの為替レート - 2024年

JPY-LSLおよびLSL-JPYの為替レート - 2024年

JPY-LSLおよびLSL-JPYの為替レート

下から2024年のJPY-LSLおよびLSL-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 JPY = 0.1213 LSL
1 LSL = 8.2424 JPY

Jan 2024

日付JPY-LSLLSL-JPY
01 1 2024 1 JPY = 0.1314 LSL 1 LSL = 7.611 JPY
02 1 2024 1 JPY = 0.1305 LSL 1 LSL = 7.6641 JPY
03 1 2024 1 JPY = 0.1299 LSL 1 LSL = 7.6979 JPY
04 1 2024 1 JPY = 0.1288 LSL 1 LSL = 7.7629 JPY
05 1 2024 1 JPY = 0.1289 LSL 1 LSL = 7.7596 JPY
06 1 2024 1 JPY = 0.1292 LSL 1 LSL = 7.7385 JPY
07 1 2024 1 JPY = 0.1292 LSL 1 LSL = 7.7385 JPY
08 1 2024 1 JPY = 0.1293 LSL 1 LSL = 7.7334 JPY
09 1 2024 1 JPY = 0.1291 LSL 1 LSL = 7.7464 JPY
10 1 2024 1 JPY = 0.1281 LSL 1 LSL = 7.8067 JPY
11 1 2024 1 JPY = 0.1285 LSL 1 LSL = 7.7821 JPY
12 1 2024 1 JPY = 0.1284 LSL 1 LSL = 7.7873 JPY
13 1 2024 1 JPY = 0.1289 LSL 1 LSL = 7.7591 JPY
14 1 2024 1 JPY = 0.1289 LSL 1 LSL = 7.7591 JPY
15 1 2024 1 JPY = 0.128 LSL 1 LSL = 7.8127 JPY
16 1 2024 1 JPY = 0.1273 LSL 1 LSL = 7.8583 JPY
17 1 2024 1 JPY = 0.1264 LSL 1 LSL = 7.9105 JPY
18 1 2024 1 JPY = 0.1288 LSL 1 LSL = 7.7619 JPY
19 1 2024 1 JPY = 0.1277 LSL 1 LSL = 7.8291 JPY
20 1 2024 1 JPY = 0.1277 LSL 1 LSL = 7.8338 JPY
21 1 2024 1 JPY = 0.1277 LSL 1 LSL = 7.8338 JPY
22 1 2024 1 JPY = 0.1279 LSL 1 LSL = 7.8191 JPY
23 1 2024 1 JPY = 0.1296 LSL 1 LSL = 7.7151 JPY
24 1 2024 1 JPY = 0.1295 LSL 1 LSL = 7.7213 JPY
25 1 2024 1 JPY = 0.1281 LSL 1 LSL = 7.8038 JPY
26 1 2024 1 JPY = 0.1279 LSL 1 LSL = 7.8206 JPY
27 1 2024 1 JPY = 0.1267 LSL 1 LSL = 7.8946 JPY
28 1 2024 1 JPY = 0.1267 LSL 1 LSL = 7.8946 JPY
29 1 2024 1 JPY = 0.1268 LSL 1 LSL = 7.8848 JPY
30 1 2024 1 JPY = 0.1275 LSL 1 LSL = 7.844 JPY
31 1 2024 1 JPY = 0.1273 LSL 1 LSL = 7.8545 JPY

Feb 2024

日付JPY-LSLLSL-JPY
01 2 2024 1 JPY = 0.1273 LSL 1 LSL = 7.8568 JPY
02 2 2024 1 JPY = 0.1269 LSL 1 LSL = 7.8827 JPY
03 2 2024 1 JPY = 0.1254 LSL 1 LSL = 7.9755 JPY
04 2 2024 1 JPY = 0.1254 LSL 1 LSL = 7.9755 JPY
05 2 2024 1 JPY = 0.1252 LSL 1 LSL = 7.9891 JPY
06 2 2024 1 JPY = 0.1274 LSL 1 LSL = 7.8498 JPY
07 2 2024 1 JPY = 0.1271 LSL 1 LSL = 7.8661 JPY
08 2 2024 1 JPY = 0.1267 LSL 1 LSL = 7.8903 JPY
09 2 2024 1 JPY = 0.1269 LSL 1 LSL = 7.878 JPY
10 2 2024 1 JPY = 0.1274 LSL 1 LSL = 7.8467 JPY
11 2 2024 1 JPY = 0.1274 LSL 1 LSL = 7.8467 JPY
12 2 2024 1 JPY = 0.1277 LSL 1 LSL = 7.8302 JPY
13 2 2024 1 JPY = 0.1334 LSL 1 LSL = 7.4962 JPY
14 2 2024 1 JPY = 0.1298 LSL 1 LSL = 7.7045 JPY
15 2 2024 1 JPY = 0.127 LSL 1 LSL = 7.8724 JPY
16 2 2024 1 JPY = 0.1262 LSL 1 LSL = 7.9235 JPY
17 2 2024 1 JPY = 0.1257 LSL 1 LSL = 7.9567 JPY
18 2 2024 1 JPY = 0.1257 LSL 1 LSL = 7.9567 JPY
19 2 2024 1 JPY = 0.1259 LSL 1 LSL = 7.9425 JPY
20 2 2024 1 JPY = 0.1258 LSL 1 LSL = 7.9516 JPY
21 2 2024 1 JPY = 0.1262 LSL 1 LSL = 7.9259 JPY
22 2 2024 1 JPY = 0.126 LSL 1 LSL = 7.9337 JPY
23 2 2024 1 JPY = 0.1276 LSL 1 LSL = 7.835 JPY
24 2 2024 1 JPY = 0.1275 LSL 1 LSL = 7.8417 JPY
25 2 2024 1 JPY = 0.1275 LSL 1 LSL = 7.8417 JPY
26 2 2024 1 JPY = 0.1274 LSL 1 LSL = 7.8474 JPY
27 2 2024 1 JPY = 0.1288 LSL 1 LSL = 7.7654 JPY
28 2 2024 1 JPY = 0.1267 LSL 1 LSL = 7.8944 JPY
29 2 2024 1 JPY = 0.1271 LSL 1 LSL = 7.869 JPY

Mar 2024

日付JPY-LSLLSL-JPY
01 3 2024 1 JPY = 0.1274 LSL 1 LSL = 7.8471 JPY
02 3 2024 1 JPY = 0.1273 LSL 1 LSL = 7.8568 JPY
03 3 2024 1 JPY = 0.1273 LSL 1 LSL = 7.8568 JPY
04 3 2024 1 JPY = 0.1265 LSL 1 LSL = 7.9024 JPY
05 3 2024 1 JPY = 0.1271 LSL 1 LSL = 7.8684 JPY
06 3 2024 1 JPY = 0.1277 LSL 1 LSL = 7.8331 JPY
07 3 2024 1 JPY = 0.1289 LSL 1 LSL = 7.7582 JPY
08 3 2024 1 JPY = 0.1281 LSL 1 LSL = 7.8038 JPY
09 3 2024 1 JPY = 0.1273 LSL 1 LSL = 7.8559 JPY
10 3 2024 1 JPY = 0.1273 LSL 1 LSL = 7.8559 JPY
11 3 2024 1 JPY = 0.1275 LSL 1 LSL = 7.8431 JPY
12 3 2024 1 JPY = 0.1262 LSL 1 LSL = 7.9224 JPY
13 3 2024 1 JPY = 0.1261 LSL 1 LSL = 7.9294 JPY
14 3 2024 1 JPY = 0.1256 LSL 1 LSL = 7.9632 JPY
15 3 2024 1 JPY = 0.1262 LSL 1 LSL = 7.9248 JPY
16 3 2024 1 JPY = 0.1259 LSL 1 LSL = 7.9405 JPY
17 3 2024 1 JPY = 0.1259 LSL 1 LSL = 7.9405 JPY
18 3 2024 1 JPY = 0.1258 LSL 1 LSL = 7.949 JPY
19 3 2024 1 JPY = 0.1259 LSL 1 LSL = 7.9441 JPY
20 3 2024 1 JPY = 0.1246 LSL 1 LSL = 8.0227 JPY
21 3 2024 1 JPY = 0.1244 LSL 1 LSL = 8.0416 JPY
22 3 2024 1 JPY = 0.1243 LSL 1 LSL = 8.044 JPY
23 3 2024 1 JPY = 0.1255 LSL 1 LSL = 7.965 JPY
24 3 2024 1 JPY = 0.1255 LSL 1 LSL = 7.965 JPY
25 3 2024 1 JPY = 0.1258 LSL 1 LSL = 7.9512 JPY
26 3 2024 1 JPY = 0.1249 LSL 1 LSL = 8.0063 JPY
27 3 2024 1 JPY = 0.1255 LSL 1 LSL = 7.9704 JPY
28 3 2024 1 JPY = 0.1248 LSL 1 LSL = 8.0113 JPY
29 3 2024 1 JPY = 0.1249 LSL 1 LSL = 8.0066 JPY
30 3 2024 1 JPY = 0.1248 LSL 1 LSL = 8.016 JPY
31 3 2024 1 JPY = 0.1248 LSL 1 LSL = 8.016 JPY

Apr 2024

日付JPY-LSLLSL-JPY
01 4 2024 1 JPY = 0.1247 LSL 1 LSL = 8.0219 JPY
02 4 2024 1 JPY = 0.125 LSL 1 LSL = 8.0032 JPY
03 4 2024 1 JPY = 0.1238 LSL 1 LSL = 8.0771 JPY
04 4 2024 1 JPY = 0.123 LSL 1 LSL = 8.1328 JPY
05 4 2024 1 JPY = 0.1233 LSL 1 LSL = 8.111 JPY
06 4 2024 1 JPY = 0.1232 LSL 1 LSL = 8.1201 JPY
07 4 2024 1 JPY = 0.1232 LSL 1 LSL = 8.1201 JPY
08 4 2024 1 JPY = 0.1229 LSL 1 LSL = 8.1369 JPY
09 4 2024 1 JPY = 0.1228 LSL 1 LSL = 8.1401 JPY
10 4 2024 1 JPY = 0.1228 LSL 1 LSL = 8.1409 JPY
11 4 2024 1 JPY = 0.1208 LSL 1 LSL = 8.2807 JPY
12 4 2024 1 JPY = 0.1207 LSL 1 LSL = 8.2864 JPY
13 4 2024 1 JPY = 0.1206 LSL 1 LSL = 8.2939 JPY
14 4 2024 1 JPY = 0.1206 LSL 1 LSL = 8.2939 JPY
15 4 2024 1 JPY = 0.1201 LSL 1 LSL = 8.3296 JPY
16 4 2024 1 JPY = 0.1222 LSL 1 LSL = 8.1827 JPY
17 4 2024 1 JPY = 0.1235 LSL 1 LSL = 8.0993 JPY
18 4 2024 1 JPY = 0.1237 LSL 1 LSL = 8.0828 JPY
19 4 2024 1 JPY = 0.1238 LSL 1 LSL = 8.0743 JPY
20 4 2024 1 JPY = 0.1239 LSL 1 LSL = 8.0743 JPY
21 4 2024 1 JPY = 0.1239 LSL 1 LSL = 8.0743 JPY
22 4 2024 1 JPY = 0.1238 LSL 1 LSL = 8.0793 JPY
23 4 2024 1 JPY = 0.1238 LSL 1 LSL = 8.0748 JPY
24 4 2024 1 JPY = 0.1236 LSL 1 LSL = 8.0924 JPY
25 4 2024 1 JPY = 0.1234 LSL 1 LSL = 8.1016 JPY
26 4 2024 1 JPY = 0.1212 LSL 1 LSL = 8.2505 JPY
27 4 2024 1 JPY = 0.1202 LSL 1 LSL = 8.3162 JPY
28 4 2024 1 JPY = 0.1202 LSL 1 LSL = 8.3162 JPY
29 4 2024 1 JPY = 0.1216 LSL 1 LSL = 8.2221 JPY
30 4 2024 1 JPY = 0.1199 LSL 1 LSL = 8.3377 JPY

May 2024

日付JPY-LSLLSL-JPY
01 5 2024 1 JPY = 0.1192 LSL 1 LSL = 8.3885 JPY
02 5 2024 1 JPY = 0.1202 LSL 1 LSL = 8.3167 JPY
03 5 2024 1 JPY = 0.1209 LSL 1 LSL = 8.2716 JPY
04 5 2024 1 JPY = 0.1209 LSL 1 LSL = 8.2716 JPY
05 5 2024 1 JPY = 0.1209 LSL 1 LSL = 8.2716 JPY
06 5 2024 1 JPY = 0.1204 LSL 1 LSL = 8.3087 JPY
07 5 2024 1 JPY = 0.1195 LSL 1 LSL = 8.3662 JPY
08 5 2024 1 JPY = 0.1188 LSL 1 LSL = 8.4184 JPY
09 5 2024 1 JPY = 0.1192 LSL 1 LSL = 8.3913 JPY
10 5 2024 1 JPY = 0.1193 LSL 1 LSL = 8.3827 JPY
11 5 2024 1 JPY = 0.1193 LSL 1 LSL = 8.3844 JPY
12 5 2024 1 JPY = 0.1193 LSL 1 LSL = 8.3838 JPY
13 5 2024 1 JPY = 0.1192 LSL 1 LSL = 8.3876 JPY
14 5 2024 1 JPY = 0.1174 LSL 1 LSL = 8.5201 JPY
15 5 2024 1 JPY = 0.1182 LSL 1 LSL = 8.4589 JPY
16 5 2024 1 JPY = 0.1179 LSL 1 LSL = 8.4812 JPY
17 5 2024 1 JPY = 0.1168 LSL 1 LSL = 8.5592 JPY
18 5 2024 1 JPY = 0.117 LSL 1 LSL = 8.5487 JPY
19 5 2024 1 JPY = 0.117 LSL 1 LSL = 8.5487 JPY
20 5 2024 1 JPY = 0.1169 LSL 1 LSL = 8.5574 JPY
21 5 2024 1 JPY = 0.1163 LSL 1 LSL = 8.6015 JPY
22 5 2024 1 JPY = 0.1155 LSL 1 LSL = 8.6551 JPY
23 5 2024 1 JPY = 0.1168 LSL 1 LSL = 8.5609 JPY
24 5 2024 1 JPY = 0.1177 LSL 1 LSL = 8.4995 JPY
25 5 2024 1 JPY = 0.1177 LSL 1 LSL = 8.4931 JPY
26 5 2024 1 JPY = 0.1177 LSL 1 LSL = 8.4931 JPY
27 5 2024 1 JPY = 0.1178 LSL 1 LSL = 8.4884 JPY
28 5 2024 1 JPY = 0.1179 LSL 1 LSL = 8.4788 JPY
29 5 2024 1 JPY = 0.1175 LSL 1 LSL = 8.5089 JPY
30 5 2024 1 JPY = 0.1173 LSL 1 LSL = 8.5217 JPY
31 5 2024 1 JPY = 0.1171 LSL 1 LSL = 8.5387 JPY

Jun 2024

日付JPY-LSLLSL-JPY
01 6 2024 1 JPY = 0.1197 LSL 1 LSL = 8.356 JPY
02 6 2024 1 JPY = 0.1197 LSL 1 LSL = 8.356 JPY
03 6 2024 1 JPY = 0.1199 LSL 1 LSL = 8.3388 JPY
04 6 2024 1 JPY = 0.1206 LSL 1 LSL = 8.2892 JPY
05 6 2024 1 JPY = 0.1199 LSL 1 LSL = 8.3405 JPY
06 6 2024 1 JPY = 0.1216 LSL 1 LSL = 8.225 JPY
07 6 2024 1 JPY = 0.1215 LSL 1 LSL = 8.2277 JPY
08 6 2024 1 JPY = 0.1215 LSL 1 LSL = 8.2326 JPY
09 6 2024 1 JPY = 0.1215 LSL 1 LSL = 8.2326 JPY
10 6 2024 1 JPY = 0.1195 LSL 1 LSL = 8.3696 JPY
11 6 2024 1 JPY = 0.1191 LSL 1 LSL = 8.3947 JPY
12 6 2024 1 JPY = 0.1185 LSL 1 LSL = 8.4406 JPY
13 6 2024 1 JPY = 0.1168 LSL 1 LSL = 8.5606 JPY
14 6 2024 1 JPY = 0.1169 LSL 1 LSL = 8.5519 JPY
15 6 2024 1 JPY = 0.1164 LSL 1 LSL = 8.5929 JPY
16 6 2024 1 JPY = 0.1164 LSL 1 LSL = 8.5929 JPY
17 6 2024 1 JPY = 0.1154 LSL 1 LSL = 8.6636 JPY
18 6 2024 1 JPY = 0.1147 LSL 1 LSL = 8.7195 JPY
19 6 2024 1 JPY = 0.1139 LSL 1 LSL = 8.7828 JPY
20 6 2024 1 JPY = 0.1143 LSL 1 LSL = 8.7454 JPY
21 6 2024 1 JPY = 0.1127 LSL 1 LSL = 8.877 JPY
22 6 2024 1 JPY = 0.1118 LSL 1 LSL = 8.9446 JPY
23 6 2024 1 JPY = 0.1118 LSL 1 LSL = 8.9446 JPY
24 6 2024 1 JPY = 0.1137 LSL 1 LSL = 8.7959 JPY
25 6 2024 1 JPY = 0.1137 LSL 1 LSL = 8.7917 JPY
26 6 2024 1 JPY = 0.1134 LSL 1 LSL = 8.822 JPY
27 6 2024 1 JPY = 0.1144 LSL 1 LSL = 8.74 JPY
28 6 2024 1 JPY = 0.1133 LSL 1 LSL = 8.8299 JPY
29 6 2024 1 JPY = 0.113 LSL 1 LSL = 8.849 JPY
30 6 2024 1 JPY = 0.1129 LSL 1 LSL = 8.8538 JPY

Jul 2024

日付JPY-LSLLSL-JPY
01 7 2024 1 JPY = 0.1121 LSL 1 LSL = 8.9222 JPY
02 7 2024 1 JPY = 0.1144 LSL 1 LSL = 8.7439 JPY
03 7 2024 1 JPY = 0.1142 LSL 1 LSL = 8.758 JPY
04 7 2024 1 JPY = 0.1142 LSL 1 LSL = 8.7564 JPY
05 7 2024 1 JPY = 0.1134 LSL 1 LSL = 8.8213 JPY
06 7 2024 1 JPY = 0.113 LSL 1 LSL = 8.8464 JPY
07 7 2024 1 JPY = 0.113 LSL 1 LSL = 8.8464 JPY
08 7 2024 1 JPY = 0.1128 LSL 1 LSL = 8.8663 JPY
09 7 2024 1 JPY = 0.1126 LSL 1 LSL = 8.8816 JPY
10 7 2024 1 JPY = 0.1119 LSL 1 LSL = 8.9328 JPY
11 7 2024 1 JPY = 0.1119 LSL 1 LSL = 8.9342 JPY
12 7 2024 1 JPY = 0.1133 LSL 1 LSL = 8.8244 JPY
13 7 2024 1 JPY = 0.114 LSL 1 LSL = 8.769 JPY
14 7 2024 1 JPY = 0.1136 LSL 1 LSL = 8.8054 JPY
15 7 2024 1 JPY = 0.1151 LSL 1 LSL = 8.6895 JPY
16 7 2024 1 JPY = 0.1144 LSL 1 LSL = 8.7439 JPY
17 7 2024 1 JPY = 0.1162 LSL 1 LSL = 8.6068 JPY
18 7 2024 1 JPY = 0.1165 LSL 1 LSL = 8.5801 JPY
19 7 2024 1 JPY = 0.1164 LSL 1 LSL = 8.5924 JPY
20 7 2024 1 JPY = 0.1164 LSL 1 LSL = 8.5917 JPY
21 7 2024 1 JPY = 0.1164 LSL 1 LSL = 8.5893 JPY
22 7 2024 1 JPY = 0.1163 LSL 1 LSL = 8.5993 JPY
23 7 2024 1 JPY = 0.1174 LSL 1 LSL = 8.5154 JPY
24 7 2024 1 JPY = 0.1188 LSL 1 LSL = 8.4171 JPY
25 7 2024 1 JPY = 0.1211 LSL 1 LSL = 8.2568 JPY
26 7 2024 1 JPY = 0.1181 LSL 1 LSL = 8.4667 JPY
27 7 2024 1 JPY = 0.1185 LSL 1 LSL = 8.4357 JPY
28 7 2024 1 JPY = 0.1186 LSL 1 LSL = 8.434 JPY
29 7 2024 1 JPY = 0.1193 LSL 1 LSL = 8.38 JPY
30 7 2024 1 JPY = 0.1183 LSL 1 LSL = 8.451 JPY
31 7 2024 1 JPY = 0.1212 LSL 1 LSL = 8.2476 JPY

Aug 2024

日付JPY-LSLLSL-JPY
01 8 2024 1 JPY = 0.1209 LSL 1 LSL = 8.2733 JPY
02 8 2024 1 JPY = 0.1221 LSL 1 LSL = 8.1884 JPY
03 8 2024 1 JPY = 0.123 LSL 1 LSL = 8.1311 JPY
04 8 2024 1 JPY = 0.123 LSL 1 LSL = 8.1311 JPY
05 8 2024 1 JPY = 0.1309 LSL 1 LSL = 7.6394 JPY
06 8 2024 1 JPY = 0.1277 LSL 1 LSL = 7.8292 JPY
07 8 2024 1 JPY = 0.1247 LSL 1 LSL = 8.0212 JPY
08 8 2024 1 JPY = 0.1261 LSL 1 LSL = 7.9294 JPY
09 8 2024 1 JPY = 0.1248 LSL 1 LSL = 8.0157 JPY
10 8 2024 1 JPY = 0.1249 LSL 1 LSL = 8.0061 JPY
11 8 2024 1 JPY = 0.1248 LSL 1 LSL = 8.0136 JPY
12 8 2024 1 JPY = 0.1236 LSL 1 LSL = 8.0919 JPY
13 8 2024 1 JPY = 0.1233 LSL 1 LSL = 8.1086 JPY
14 8 2024 1 JPY = 0.1228 LSL 1 LSL = 8.1429 JPY
15 8 2024 1 JPY = 0.1222 LSL 1 LSL = 8.1829 JPY
16 8 2024 1 JPY = 0.121 LSL 1 LSL = 8.2622 JPY
17 8 2024 1 JPY = 0.1209 LSL 1 LSL = 8.2706 JPY
18 8 2024 1 JPY = 0.1209 LSL 1 LSL = 8.274 JPY
19 8 2024 1 JPY = 0.1221 LSL 1 LSL = 8.1924 JPY
20 8 2024 1 JPY = 0.1216 LSL 1 LSL = 8.2252 JPY
21 8 2024 1 JPY = 0.1221 LSL 1 LSL = 8.1903 JPY
22 8 2024 1 JPY = 0.123 LSL 1 LSL = 8.129 JPY
23 8 2024 1 JPY = 0.123 LSL 1 LSL = 8.1312 JPY
24 8 2024 1 JPY = 0.1233 LSL 1 LSL = 8.1081 JPY
25 8 2024 1 JPY = 0.1233 LSL 1 LSL = 8.1078 JPY
26 8 2024 1 JPY = 0.1231 LSL 1 LSL = 8.1257 JPY
27 8 2024 1 JPY = 0.1229 LSL 1 LSL = 8.1375 JPY
28 8 2024 1 JPY = 0.123 LSL 1 LSL = 8.1331 JPY
29 8 2024 1 JPY = 0.1223 LSL 1 LSL = 8.1736 JPY
30 8 2024 1 JPY = 0.1213 LSL 1 LSL = 8.2408 JPY
31 8 2024 1 JPY = 0.1214 LSL 1 LSL = 8.2345 JPY

Sep 2024

日付JPY-LSLLSL-JPY
01 9 2024 1 JPY = 0.1208 LSL 1 LSL = 8.2752 JPY
02 9 2024 1 JPY = 0.1218 LSL 1 LSL = 8.208 JPY
03 9 2024 1 JPY = 0.1231 LSL 1 LSL = 8.1257 JPY
04 9 2024 1 JPY = 0.1236 LSL 1 LSL = 8.093 JPY
05 9 2024 1 JPY = 0.124 LSL 1 LSL = 8.0657 JPY
06 9 2024 1 JPY = 0.1239 LSL 1 LSL = 8.0699 JPY
07 9 2024 1 JPY = 0.1247 LSL 1 LSL = 8.0166 JPY
08 9 2024 1 JPY = 0.1247 LSL 1 LSL = 8.0166 JPY
09 9 2024 1 JPY = 0.1249 LSL 1 LSL = 8.0083 JPY
10 9 2024 1 JPY = 0.1251 LSL 1 LSL = 7.9931 JPY
11 9 2024 1 JPY = 0.1259 LSL 1 LSL = 7.9429 JPY
12 9 2024 1 JPY = 0.1265 LSL 1 LSL = 7.9057 JPY
13 9 2024 1 JPY = 0.1262 LSL 1 LSL = 7.9233 JPY
14 9 2024 1 JPY = 0.1263 LSL 1 LSL = 7.9161 JPY
15 9 2024 1 JPY = 0.1263 LSL 1 LSL = 7.9168 JPY
16 9 2024 1 JPY = 0.1263 LSL 1 LSL = 7.9151 JPY
17 9 2024 1 JPY = 0.1254 LSL 1 LSL = 7.9741 JPY
18 9 2024 1 JPY = 0.1238 LSL 1 LSL = 8.0799 JPY
19 9 2024 1 JPY = 0.122 LSL 1 LSL = 8.195 JPY
20 9 2024 1 JPY = 0.1218 LSL 1 LSL = 8.2086 JPY
21 9 2024 1 JPY = 0.1219 LSL 1 LSL = 8.2056 JPY
22 9 2024 1 JPY = 0.1219 LSL 1 LSL = 8.2056 JPY
23 9 2024 1 JPY = 0.121 LSL 1 LSL = 8.2668 JPY
24 9 2024 1 JPY = 0.1205 LSL 1 LSL = 8.301 JPY
25 9 2024 1 JPY = 0.1193 LSL 1 LSL = 8.3791 JPY
26 9 2024 1 JPY = 0.1193 LSL 1 LSL = 8.3813 JPY
27 9 2024 1 JPY = 0.12 LSL 1 LSL = 8.3334 JPY
28 9 2024 1 JPY = 0.1209 LSL 1 LSL = 8.2721 JPY
29 9 2024 1 JPY = 0.1209 LSL 1 LSL = 8.2721 JPY
30 9 2024 1 JPY = 0.1204 LSL 1 LSL = 8.3063 JPY

Oct 2024

日付JPY-LSLLSL-JPY
01 10 2024 1 JPY = 0.1202 LSL 1 LSL = 8.3176 JPY
02 10 2024 1 JPY = 0.1201 LSL 1 LSL = 8.3291 JPY
03 10 2024 1 JPY = 0.1192 LSL 1 LSL = 8.3869 JPY
04 10 2024 1 JPY = 0.1192 LSL 1 LSL = 8.3925 JPY
05 10 2024 1 JPY = 0.118 LSL 1 LSL = 8.4774 JPY
06 10 2024 1 JPY = 0.118 LSL 1 LSL = 8.4774 JPY
07 10 2024 1 JPY = 0.1175 LSL 1 LSL = 8.5111 JPY
08 10 2024 1 JPY = 0.1181 LSL 1 LSL = 8.4707 JPY
09 10 2024 1 JPY = 0.1184 LSL 1 LSL = 8.4428 JPY
10 10 2024 1 JPY = 0.118 LSL 1 LSL = 8.4759 JPY
11 10 2024 1 JPY = 0.1174 LSL 1 LSL = 8.5195 JPY
12 10 2024 1 JPY = 0.117 LSL 1 LSL = 8.5455 JPY
13 10 2024 1 JPY = 0.1173 LSL 1 LSL = 8.5269 JPY
14 10 2024 1 JPY = 0.1172 LSL 1 LSL = 8.5356 JPY
15 10 2024 1 JPY = 0.1177 LSL 1 LSL = 8.4983 JPY
16 10 2024 1 JPY = 0.1178 LSL 1 LSL = 8.4862 JPY
17 10 2024 1 JPY = 0.1178 LSL 1 LSL = 8.4871 JPY
18 10 2024 1 JPY = 0.117 LSL 1 LSL = 8.5448 JPY
19 10 2024 1 JPY = 0.1171 LSL 1 LSL = 8.5383 JPY
20 10 2024 1 JPY = 0.1171 LSL 1 LSL = 8.5383 JPY
21 10 2024 1 JPY = 0.1175 LSL 1 LSL = 8.5131 JPY
22 10 2024 1 JPY = 0.1166 LSL 1 LSL = 8.574 JPY
23 10 2024 1 JPY = 0.1151 LSL 1 LSL = 8.69 JPY
24 10 2024 1 JPY = 0.1165 LSL 1 LSL = 8.5847 JPY
25 10 2024 1 JPY = 0.1162 LSL 1 LSL = 8.6069 JPY
26 10 2024 1 JPY = 0.1162 LSL 1 LSL = 8.6084 JPY
27 10 2024 1 JPY = 0.1162 LSL 1 LSL = 8.6084 JPY
28 10 2024 1 JPY = 0.1162 LSL 1 LSL = 8.6057 JPY
29 10 2024 1 JPY = 0.1152 LSL 1 LSL = 8.6821 JPY
30 10 2024 1 JPY = 0.1148 LSL 1 LSL = 8.7081 JPY
31 10 2024 1 JPY = 0.1155 LSL 1 LSL = 8.6605 JPY

Nov 2024

日付JPY-LSLLSL-JPY
01 11 2024 1 JPY = 0.1157 LSL 1 LSL = 8.6407 JPY
02 11 2024 1 JPY = 0.1151 LSL 1 LSL = 8.6845 JPY
03 11 2024 1 JPY = 0.1149 LSL 1 LSL = 8.7012 JPY
04 11 2024 1 JPY = 0.1154 LSL 1 LSL = 8.668 JPY
05 11 2024 1 JPY = 0.1145 LSL 1 LSL = 8.7364 JPY
06 11 2024 1 JPY = 0.1153 LSL 1 LSL = 8.6747 JPY
07 11 2024 1 JPY = 0.1137 LSL 1 LSL = 8.7925 JPY
08 11 2024 1 JPY = 0.1148 LSL 1 LSL = 8.7098 JPY
09 11 2024 1 JPY = 0.1153 LSL 1 LSL = 8.6746 JPY
10 11 2024 1 JPY = 0.1153 LSL 1 LSL = 8.6746 JPY
11 11 2024 1 JPY = 0.1159 LSL 1 LSL = 8.6281 JPY
12 11 2024 1 JPY = 0.1173 LSL 1 LSL = 8.5279 JPY
13 11 2024 1 JPY = 0.116 LSL 1 LSL = 8.621 JPY
14 11 2024 1 JPY = 0.1174 LSL 1 LSL = 8.5181 JPY
15 11 2024 1 JPY = 0.1173 LSL 1 LSL = 8.5243 JPY
16 11 2024 1 JPY = 0.1182 LSL 1 LSL = 8.4581 JPY
17 11 2024 1 JPY = 0.1182 LSL 1 LSL = 8.4567 JPY
18 11 2024 1 JPY = 0.1167 LSL 1 LSL = 8.5656 JPY
19 11 2024 1 JPY = 0.1176 LSL 1 LSL = 8.5068 JPY
20 11 2024 1 JPY = 0.1165 LSL 1 LSL = 8.5832 JPY
21 11 2024 1 JPY = 0.1171 LSL 1 LSL = 8.5384 JPY

JPY-LSLおよびLSL-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats