currencystats247.com

CurrencyStats247 > 為替レート > JPY-LKRおよびLKR-JPYの為替レート - 2026年

JPY-LKRおよびLKR-JPYの為替レート - 2026年

JPY-LKRおよびLKR-JPYの為替レート

下から2026年のJPY-LKRおよびLKR-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JPY = 2.0014 LKR
1 LKR = 0.4996 JPY

Jan 2026

日付JPY-LKRLKR-JPY
01 1 2026 1 JPY = 1.9753 LKR 1 LKR = 0.5062 JPY
02 1 2026 1 JPY = 1.9739 LKR 1 LKR = 0.5066 JPY
03 1 2026 1 JPY = 1.9745 LKR 1 LKR = 0.5065 JPY
04 1 2026 1 JPY = 1.9745 LKR 1 LKR = 0.5065 JPY
05 1 2026 1 JPY = 1.9803 LKR 1 LKR = 0.505 JPY
06 1 2026 1 JPY = 1.9819 LKR 1 LKR = 0.5046 JPY
07 1 2026 1 JPY = 1.9821 LKR 1 LKR = 0.5045 JPY
08 1 2026 1 JPY = 1.9725 LKR 1 LKR = 0.507 JPY
09 1 2026 1 JPY = 1.9612 LKR 1 LKR = 0.5099 JPY
10 1 2026 1 JPY = 1.9585 LKR 1 LKR = 0.5106 JPY
11 1 2026 1 JPY = 1.9596 LKR 1 LKR = 0.5103 JPY
12 1 2026 1 JPY = 1.9574 LKR 1 LKR = 0.5109 JPY
13 1 2026 1 JPY = 1.9468 LKR 1 LKR = 0.5137 JPY
14 1 2026 1 JPY = 1.9521 LKR 1 LKR = 0.5123 JPY
15 1 2026 1 JPY = 1.951 LKR 1 LKR = 0.5126 JPY
16 1 2026 1 JPY = 1.9582 LKR 1 LKR = 0.5107 JPY
17 1 2026 1 JPY = 1.9606 LKR 1 LKR = 0.51 JPY
18 1 2026 1 JPY = 1.9606 LKR 1 LKR = 0.51 JPY
19 1 2026 1 JPY = 1.9597 LKR 1 LKR = 0.5103 JPY
20 1 2026 1 JPY = 1.961 LKR 1 LKR = 0.5099 JPY
21 1 2026 1 JPY = 1.9613 LKR 1 LKR = 0.5099 JPY
22 1 2026 1 JPY = 1.9525 LKR 1 LKR = 0.5122 JPY
23 1 2026 1 JPY = 1.9578 LKR 1 LKR = 0.5108 JPY
24 1 2026 1 JPY = 1.9742 LKR 1 LKR = 0.5065 JPY
25 1 2026 1 JPY = 1.9742 LKR 1 LKR = 0.5065 JPY
26 1 2026 1 JPY = 2.0095 LKR 1 LKR = 0.4976 JPY
27 1 2026 1 JPY = 2.0144 LKR 1 LKR = 0.4964 JPY
28 1 2026 1 JPY = 2.0302 LKR 1 LKR = 0.4926 JPY
29 1 2026 1 JPY = 2.0198 LKR 1 LKR = 0.4951 JPY
30 1 2026 1 JPY = 2.0084 LKR 1 LKR = 0.4979 JPY
31 1 2026 1 JPY = 2.014 LKR 1 LKR = 0.4965 JPY

Feb 2026

日付JPY-LKRLKR-JPY
01 2 2026 1 JPY = 2.0142 LKR 1 LKR = 0.4965 JPY
02 2 2026 1 JPY = 2.0012 LKR 1 LKR = 0.4997 JPY
03 2 2026 1 JPY = 1.984 LKR 1 LKR = 0.504 JPY
04 2 2026 1 JPY = 1.9748 LKR 1 LKR = 0.5064 JPY
05 2 2026 1 JPY = 1.9724 LKR 1 LKR = 0.507 JPY
06 2 2026 1 JPY = 1.9691 LKR 1 LKR = 0.5078 JPY
07 2 2026 1 JPY = 1.9623 LKR 1 LKR = 0.5096 JPY
08 2 2026 1 JPY = 1.9623 LKR 1 LKR = 0.5096 JPY
09 2 2026 1 JPY = 1.9775 LKR 1 LKR = 0.5057 JPY
10 2 2026 1 JPY = 1.9941 LKR 1 LKR = 0.5015 JPY
11 2 2026 1 JPY = 2.015 LKR 1 LKR = 0.4963 JPY
12 2 2026 1 JPY = 2.0154 LKR 1 LKR = 0.4962 JPY
13 2 2026 1 JPY = 2.0173 LKR 1 LKR = 0.4957 JPY
14 2 2026 1 JPY = 2.0229 LKR 1 LKR = 0.4943 JPY
15 2 2026 1 JPY = 2.0229 LKR 1 LKR = 0.4943 JPY
16 2 2026 1 JPY = 2.0172 LKR 1 LKR = 0.4957 JPY
17 2 2026 1 JPY = 2.0212 LKR 1 LKR = 0.4947 JPY
18 2 2026 1 JPY = 2.0132 LKR 1 LKR = 0.4967 JPY
19 2 2026 1 JPY = 2.0015 LKR 1 LKR = 0.4996 JPY
20 2 2026 1 JPY = 1.9926 LKR 1 LKR = 0.5019 JPY
21 2 2026 1 JPY = 1.9914 LKR 1 LKR = 0.5022 JPY
22 2 2026 1 JPY = 1.9914 LKR 1 LKR = 0.5022 JPY
23 2 2026 1 JPY = 1.9945 LKR 1 LKR = 0.5014 JPY
24 2 2026 1 JPY = 1.985 LKR 1 LKR = 0.5038 JPY
25 2 2026 1 JPY = 1.9731 LKR 1 LKR = 0.5068 JPY
26 2 2026 1 JPY = 1.9801 LKR 1 LKR = 0.505 JPY
27 2 2026 1 JPY = 1.9827 LKR 1 LKR = 0.5044 JPY
28 2 2026 1 JPY = 1.9783 LKR 1 LKR = 0.5055 JPY

Mar 2026

日付JPY-LKRLKR-JPY
01 3 2026 1 JPY = 1.9786 LKR 1 LKR = 0.5054 JPY
02 3 2026 1 JPY = 1.9695 LKR 1 LKR = 0.5077 JPY
03 3 2026 1 JPY = 1.9673 LKR 1 LKR = 0.5083 JPY
04 3 2026 1 JPY = 1.9741 LKR 1 LKR = 0.5066 JPY
05 3 2026 1 JPY = 1.9745 LKR 1 LKR = 0.5064 JPY
06 3 2026 1 JPY = 1.9707 LKR 1 LKR = 0.5074 JPY
07 3 2026 1 JPY = 1.9612 LKR 1 LKR = 0.5099 JPY
08 3 2026 1 JPY = 1.9612 LKR 1 LKR = 0.5099 JPY
09 3 2026 1 JPY = 1.9663 LKR 1 LKR = 0.5086 JPY
10 3 2026 1 JPY = 1.9709 LKR 1 LKR = 0.5074 JPY
11 3 2026 1 JPY = 1.961 LKR 1 LKR = 0.51 JPY
12 3 2026 1 JPY = 1.9588 LKR 1 LKR = 0.5105 JPY
13 3 2026 1 JPY = 1.9533 LKR 1 LKR = 0.5119 JPY
14 3 2026 1 JPY = 1.9481 LKR 1 LKR = 0.5133 JPY
15 3 2026 1 JPY = 1.9481 LKR 1 LKR = 0.5133 JPY
16 3 2026 1 JPY = 1.9582 LKR 1 LKR = 0.5107 JPY
17 3 2026 1 JPY = 1.957 LKR 1 LKR = 0.511 JPY
18 3 2026 1 JPY = 1.9592 LKR 1 LKR = 0.5104 JPY
19 3 2026 1 JPY = 1.9634 LKR 1 LKR = 0.5093 JPY
20 3 2026 1 JPY = 1.9653 LKR 1 LKR = 0.5088 JPY
21 3 2026 1 JPY = 1.9556 LKR 1 LKR = 0.5113 JPY
22 3 2026 1 JPY = 1.9556 LKR 1 LKR = 0.5113 JPY
23 3 2026 1 JPY = 1.9741 LKR 1 LKR = 0.5066 JPY
24 3 2026 1 JPY = 1.9802 LKR 1 LKR = 0.505 JPY
25 3 2026 1 JPY = 1.9796 LKR 1 LKR = 0.5052 JPY
26 3 2026 1 JPY = 1.9684 LKR 1 LKR = 0.508 JPY
27 3 2026 1 JPY = 1.9712 LKR 1 LKR = 0.5073 JPY
28 3 2026 1 JPY = 1.9653 LKR 1 LKR = 0.5088 JPY
29 3 2026 1 JPY = 1.9588 LKR 1 LKR = 0.5105 JPY
30 3 2026 1 JPY = 1.9766 LKR 1 LKR = 0.5059 JPY
31 3 2026 1 JPY = 1.9772 LKR 1 LKR = 0.5058 JPY

Apr 2026

日付JPY-LKRLKR-JPY
01 4 2026 1 JPY = 1.9902 LKR 1 LKR = 0.5025 JPY
02 4 2026 1 JPY = 1.9752 LKR 1 LKR = 0.5063 JPY
03 4 2026 1 JPY = 1.9728 LKR 1 LKR = 0.5069 JPY
04 4 2026 1 JPY = 1.9718 LKR 1 LKR = 0.5072 JPY
05 4 2026 1 JPY = 1.9718 LKR 1 LKR = 0.5072 JPY
06 4 2026 1 JPY = 1.973 LKR 1 LKR = 0.5068 JPY
07 4 2026 1 JPY = 1.975 LKR 1 LKR = 0.5063 JPY
08 4 2026 1 JPY = 1.9902 LKR 1 LKR = 0.5025 JPY
09 4 2026 1 JPY = 1.9836 LKR 1 LKR = 0.5041 JPY
10 4 2026 1 JPY = 1.9821 LKR 1 LKR = 0.5045 JPY
11 4 2026 1 JPY = 1.9785 LKR 1 LKR = 0.5054 JPY
12 4 2026 1 JPY = 1.9798 LKR 1 LKR = 0.5051 JPY
13 4 2026 1 JPY = 1.9743 LKR 1 LKR = 0.5065 JPY
14 4 2026 1 JPY = 1.9867 LKR 1 LKR = 0.5034 JPY
15 4 2026 1 JPY = 1.9844 LKR 1 LKR = 0.5039 JPY
16 4 2026 1 JPY = 1.986 LKR 1 LKR = 0.5035 JPY
17 4 2026 1 JPY = 1.9851 LKR 1 LKR = 0.5038 JPY
18 4 2026 1 JPY = 1.996 LKR 1 LKR = 0.501 JPY
19 4 2026 1 JPY = 1.9959 LKR 1 LKR = 0.501 JPY
20 4 2026 1 JPY = 1.9914 LKR 1 LKR = 0.5022 JPY
21 4 2026 1 JPY = 1.9902 LKR 1 LKR = 0.5025 JPY
22 4 2026 1 JPY = 1.9967 LKR 1 LKR = 0.5008 JPY
23 4 2026 1 JPY = 1.9975 LKR 1 LKR = 0.5006 JPY
24 4 2026 1 JPY = 1.9994 LKR 1 LKR = 0.5001 JPY
25 4 2026 1 JPY = 1.9969 LKR 1 LKR = 0.5008 JPY
26 4 2026 1 JPY = 1.9968 LKR 1 LKR = 0.5008 JPY
27 4 2026 1 JPY = 1.9998 LKR 1 LKR = 0.5001 JPY
28 4 2026 1 JPY = 1.9946 LKR 1 LKR = 0.5014 JPY
29 4 2026 1 JPY = 1.9994 LKR 1 LKR = 0.5002 JPY
30 4 2026 1 JPY = 2.0478 LKR 1 LKR = 0.4883 JPY

May 2026

日付JPY-LKRLKR-JPY
01 5 2026 1 JPY = 2.0427 LKR 1 LKR = 0.4895 JPY
02 5 2026 1 JPY = 2.0352 LKR 1 LKR = 0.4914 JPY
03 5 2026 1 JPY = 2.0352 LKR 1 LKR = 0.4914 JPY
04 5 2026 1 JPY = 2.0337 LKR 1 LKR = 0.4917 JPY
05 5 2026 1 JPY = 2.0301 LKR 1 LKR = 0.4926 JPY
06 5 2026 1 JPY = 2.0538 LKR 1 LKR = 0.4869 JPY
07 5 2026 1 JPY = 2.0601 LKR 1 LKR = 0.4854 JPY
08 5 2026 1 JPY = 2.0537 LKR 1 LKR = 0.4869 JPY
09 5 2026 1 JPY = 2.0494 LKR 1 LKR = 0.4879 JPY
10 5 2026 1 JPY = 2.05 LKR 1 LKR = 0.4878 JPY
11 5 2026 1 JPY = 2.0496 LKR 1 LKR = 0.4879 JPY
12 5 2026 1 JPY = 2.0501 LKR 1 LKR = 0.4878 JPY
13 5 2026 1 JPY = 2.0569 LKR 1 LKR = 0.4862 JPY
14 5 2026 1 JPY = 2.06 LKR 1 LKR = 0.4854 JPY
15 5 2026 1 JPY = 2.0727 LKR 1 LKR = 0.4825 JPY
16 5 2026 1 JPY = 2.0741 LKR 1 LKR = 0.4821 JPY
17 5 2026 1 JPY = 2.0741 LKR 1 LKR = 0.4821 JPY
18 5 2026 1 JPY = 2.096 LKR 1 LKR = 0.4771 JPY
19 5 2026 1 JPY = 2.077 LKR 1 LKR = 0.4815 JPY
20 5 2026 1 JPY = 2.1671 LKR 1 LKR = 0.4615 JPY
21 5 2026 1 JPY = 2.1704 LKR 1 LKR = 0.4607 JPY
22 5 2026 1 JPY = 2.1026 LKR 1 LKR = 0.4756 JPY
23 5 2026 1 JPY = 2.0989 LKR 1 LKR = 0.4764 JPY
24 5 2026 1 JPY = 2.0989 LKR 1 LKR = 0.4764 JPY
25 5 2026 1 JPY = 2.0384 LKR 1 LKR = 0.4906 JPY
26 5 2026 1 JPY = 2.0429 LKR 1 LKR = 0.4895 JPY
27 5 2026 1 JPY = 2.0824 LKR 1 LKR = 0.4802 JPY
28 5 2026 1 JPY = 2.0597 LKR 1 LKR = 0.4855 JPY
29 5 2026 1 JPY = 2.0721 LKR 1 LKR = 0.4826 JPY
30 5 2026 1 JPY = 2.0715 LKR 1 LKR = 0.4827 JPY
31 5 2026 1 JPY = 2.0717 LKR 1 LKR = 0.4827 JPY

Jun 2026

日付JPY-LKRLKR-JPY
01 6 2026 1 JPY = 2.0751 LKR 1 LKR = 0.4819 JPY
02 6 2026 1 JPY = 2.0813 LKR 1 LKR = 0.4805 JPY
03 6 2026 1 JPY = 2.0785 LKR 1 LKR = 0.4811 JPY

Jul 2026

日付JPY-LKRLKR-JPY
01 7 2026 1 JPY = 2.0653 LKR 1 LKR = 0.4842 JPY
02 7 2026 1 JPY = 2.0773 LKR 1 LKR = 0.4814 JPY
03 7 2026 1 JPY = 2.0773 LKR 1 LKR = 0.4814 JPY

JPY-LKRおよびLKR-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats