currencystats247.com

CurrencyStats247 > 為替レート > JPY-LKRおよびLKR-JPYの為替レート - 2024年

JPY-LKRおよびLKR-JPYの為替レート - 2024年

JPY-LKRおよびLKR-JPYの為替レート

下から2024年のJPY-LKRおよびLKR-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 JPY = 1.9924 LKR
1 LKR = 0.5019 JPY

Jan 2024

日付JPY-LKRLKR-JPY
01 1 2024 1 JPY = 2.3031 LKR 1 LKR = 0.4342 JPY
02 1 2024 1 JPY = 2.2682 LKR 1 LKR = 0.4409 JPY
03 1 2024 1 JPY = 2.2575 LKR 1 LKR = 0.443 JPY
04 1 2024 1 JPY = 2.2398 LKR 1 LKR = 0.4465 JPY
05 1 2024 1 JPY = 2.231 LKR 1 LKR = 0.4482 JPY
06 1 2024 1 JPY = 2.2305 LKR 1 LKR = 0.4483 JPY
07 1 2024 1 JPY = 2.2305 LKR 1 LKR = 0.4483 JPY
08 1 2024 1 JPY = 2.2312 LKR 1 LKR = 0.4482 JPY
09 1 2024 1 JPY = 2.2386 LKR 1 LKR = 0.4467 JPY
10 1 2024 1 JPY = 2.2241 LKR 1 LKR = 0.4496 JPY
11 1 2024 1 JPY = 2.2202 LKR 1 LKR = 0.4504 JPY
12 1 2024 1 JPY = 2.217 LKR 1 LKR = 0.4511 JPY
13 1 2024 1 JPY = 2.2219 LKR 1 LKR = 0.4501 JPY
14 1 2024 1 JPY = 2.2219 LKR 1 LKR = 0.4501 JPY
15 1 2024 1 JPY = 2.2075 LKR 1 LKR = 0.453 JPY
16 1 2024 1 JPY = 2.1927 LKR 1 LKR = 0.4561 JPY
17 1 2024 1 JPY = 2.1734 LKR 1 LKR = 0.4601 JPY
18 1 2024 1 JPY = 2.1713 LKR 1 LKR = 0.4606 JPY
19 1 2024 1 JPY = 2.1655 LKR 1 LKR = 0.4618 JPY
20 1 2024 1 JPY = 2.1574 LKR 1 LKR = 0.4635 JPY
21 1 2024 1 JPY = 2.1574 LKR 1 LKR = 0.4635 JPY
22 1 2024 1 JPY = 2.1644 LKR 1 LKR = 0.462 JPY
23 1 2024 1 JPY = 2.1606 LKR 1 LKR = 0.4628 JPY
24 1 2024 1 JPY = 2.1653 LKR 1 LKR = 0.4618 JPY
25 1 2024 1 JPY = 2.1583 LKR 1 LKR = 0.4633 JPY
26 1 2024 1 JPY = 2.1511 LKR 1 LKR = 0.4649 JPY
27 1 2024 1 JPY = 2.146 LKR 1 LKR = 0.466 JPY
28 1 2024 1 JPY = 2.146 LKR 1 LKR = 0.466 JPY
29 1 2024 1 JPY = 2.1477 LKR 1 LKR = 0.4656 JPY
30 1 2024 1 JPY = 2.149 LKR 1 LKR = 0.4653 JPY
31 1 2024 1 JPY = 2.138 LKR 1 LKR = 0.4677 JPY

Feb 2024

日付JPY-LKRLKR-JPY
01 2 2024 1 JPY = 2.1322 LKR 1 LKR = 0.469 JPY
02 2 2024 1 JPY = 2.1287 LKR 1 LKR = 0.4698 JPY
03 2 2024 1 JPY = 2.1033 LKR 1 LKR = 0.4754 JPY
04 2 2024 1 JPY = 2.1033 LKR 1 LKR = 0.4754 JPY
05 2 2024 1 JPY = 2.1048 LKR 1 LKR = 0.4751 JPY
06 2 2024 1 JPY = 2.1157 LKR 1 LKR = 0.4727 JPY
07 2 2024 1 JPY = 2.1141 LKR 1 LKR = 0.473 JPY
08 2 2024 1 JPY = 2.1008 LKR 1 LKR = 0.476 JPY
09 2 2024 1 JPY = 2.0943 LKR 1 LKR = 0.4775 JPY
10 2 2024 1 JPY = 2.0942 LKR 1 LKR = 0.4775 JPY
11 2 2024 1 JPY = 2.0942 LKR 1 LKR = 0.4775 JPY
12 2 2024 1 JPY = 2.104 LKR 1 LKR = 0.4753 JPY
13 2 2024 1 JPY = 2.0983 LKR 1 LKR = 0.4766 JPY
14 2 2024 1 JPY = 2.0807 LKR 1 LKR = 0.4806 JPY
15 2 2024 1 JPY = 2.0845 LKR 1 LKR = 0.4797 JPY
16 2 2024 1 JPY = 2.0796 LKR 1 LKR = 0.4809 JPY
17 2 2024 1 JPY = 2.0809 LKR 1 LKR = 0.4806 JPY
18 2 2024 1 JPY = 2.0803 LKR 1 LKR = 0.4807 JPY
19 2 2024 1 JPY = 2.0844 LKR 1 LKR = 0.4798 JPY
20 2 2024 1 JPY = 2.0779 LKR 1 LKR = 0.4813 JPY
21 2 2024 1 JPY = 2.0774 LKR 1 LKR = 0.4814 JPY
22 2 2024 1 JPY = 2.0678 LKR 1 LKR = 0.4836 JPY
23 2 2024 1 JPY = 2.0683 LKR 1 LKR = 0.4835 JPY
24 2 2024 1 JPY = 2.0643 LKR 1 LKR = 0.4844 JPY
25 2 2024 1 JPY = 2.0643 LKR 1 LKR = 0.4844 JPY
26 2 2024 1 JPY = 2.0642 LKR 1 LKR = 0.4844 JPY
27 2 2024 1 JPY = 2.0673 LKR 1 LKR = 0.4837 JPY
28 2 2024 1 JPY = 2.0592 LKR 1 LKR = 0.4856 JPY
29 2 2024 1 JPY = 2.0639 LKR 1 LKR = 0.4845 JPY

Mar 2024

日付JPY-LKRLKR-JPY
01 3 2024 1 JPY = 2.0477 LKR 1 LKR = 0.4884 JPY
02 3 2024 1 JPY = 2.0485 LKR 1 LKR = 0.4882 JPY
03 3 2024 1 JPY = 2.0485 LKR 1 LKR = 0.4882 JPY
04 3 2024 1 JPY = 2.0478 LKR 1 LKR = 0.4883 JPY
05 3 2024 1 JPY = 2.0508 LKR 1 LKR = 0.4876 JPY
06 3 2024 1 JPY = 2.0581 LKR 1 LKR = 0.4859 JPY
07 3 2024 1 JPY = 2.0787 LKR 1 LKR = 0.4811 JPY
08 3 2024 1 JPY = 2.0886 LKR 1 LKR = 0.4788 JPY
09 3 2024 1 JPY = 2.0886 LKR 1 LKR = 0.4788 JPY
10 3 2024 1 JPY = 2.0886 LKR 1 LKR = 0.4788 JPY
11 3 2024 1 JPY = 2.0908 LKR 1 LKR = 0.4783 JPY
12 3 2024 1 JPY = 2.0738 LKR 1 LKR = 0.4822 JPY
13 3 2024 1 JPY = 2.0696 LKR 1 LKR = 0.4832 JPY
14 3 2024 1 JPY = 2.0658 LKR 1 LKR = 0.4841 JPY
15 3 2024 1 JPY = 2.0526 LKR 1 LKR = 0.4872 JPY
16 3 2024 1 JPY = 2.049 LKR 1 LKR = 0.488 JPY
17 3 2024 1 JPY = 2.049 LKR 1 LKR = 0.488 JPY
18 3 2024 1 JPY = 2.0418 LKR 1 LKR = 0.4898 JPY
19 3 2024 1 JPY = 2.0192 LKR 1 LKR = 0.4952 JPY
20 3 2024 1 JPY = 2.005 LKR 1 LKR = 0.4987 JPY
21 3 2024 1 JPY = 2.0094 LKR 1 LKR = 0.4977 JPY
22 3 2024 1 JPY = 2.0043 LKR 1 LKR = 0.4989 JPY
23 3 2024 1 JPY = 1.9949 LKR 1 LKR = 0.5013 JPY
24 3 2024 1 JPY = 1.9949 LKR 1 LKR = 0.5013 JPY
25 3 2024 1 JPY = 1.9993 LKR 1 LKR = 0.5002 JPY
26 3 2024 1 JPY = 1.9953 LKR 1 LKR = 0.5012 JPY
27 3 2024 1 JPY = 1.9891 LKR 1 LKR = 0.5027 JPY
28 3 2024 1 JPY = 1.986 LKR 1 LKR = 0.5035 JPY
29 3 2024 1 JPY = 1.987 LKR 1 LKR = 0.5033 JPY
30 3 2024 1 JPY = 1.9826 LKR 1 LKR = 0.5044 JPY
31 3 2024 1 JPY = 1.9826 LKR 1 LKR = 0.5044 JPY

Apr 2024

日付JPY-LKRLKR-JPY
01 4 2024 1 JPY = 1.983 LKR 1 LKR = 0.5043 JPY
02 4 2024 1 JPY = 1.9741 LKR 1 LKR = 0.5066 JPY
03 4 2024 1 JPY = 1.9734 LKR 1 LKR = 0.5067 JPY
04 4 2024 1 JPY = 1.9732 LKR 1 LKR = 0.5068 JPY
05 4 2024 1 JPY = 1.9756 LKR 1 LKR = 0.5062 JPY
06 4 2024 1 JPY = 1.9697 LKR 1 LKR = 0.5077 JPY
07 4 2024 1 JPY = 1.9697 LKR 1 LKR = 0.5077 JPY
08 4 2024 1 JPY = 1.9692 LKR 1 LKR = 0.5078 JPY
09 4 2024 1 JPY = 1.9673 LKR 1 LKR = 0.5083 JPY
10 4 2024 1 JPY = 1.9693 LKR 1 LKR = 0.5078 JPY
11 4 2024 1 JPY = 1.9507 LKR 1 LKR = 0.5126 JPY
12 4 2024 1 JPY = 1.9483 LKR 1 LKR = 0.5133 JPY
13 4 2024 1 JPY = 1.9466 LKR 1 LKR = 0.5137 JPY
14 4 2024 1 JPY = 1.9429 LKR 1 LKR = 0.5147 JPY
15 4 2024 1 JPY = 1.9422 LKR 1 LKR = 0.5149 JPY
16 4 2024 1 JPY = 1.9401 LKR 1 LKR = 0.5154 JPY
17 4 2024 1 JPY = 1.9509 LKR 1 LKR = 0.5126 JPY
18 4 2024 1 JPY = 1.9515 LKR 1 LKR = 0.5124 JPY
19 4 2024 1 JPY = 1.9539 LKR 1 LKR = 0.5118 JPY
20 4 2024 1 JPY = 1.949 LKR 1 LKR = 0.5131 JPY
21 4 2024 1 JPY = 1.949 LKR 1 LKR = 0.5131 JPY
22 4 2024 1 JPY = 1.9435 LKR 1 LKR = 0.5145 JPY
23 4 2024 1 JPY = 1.9374 LKR 1 LKR = 0.5162 JPY
24 4 2024 1 JPY = 1.9233 LKR 1 LKR = 0.5199 JPY
25 4 2024 1 JPY = 1.9092 LKR 1 LKR = 0.5238 JPY
26 4 2024 1 JPY = 1.8862 LKR 1 LKR = 0.5302 JPY
27 4 2024 1 JPY = 1.8769 LKR 1 LKR = 0.5328 JPY
28 4 2024 1 JPY = 1.8769 LKR 1 LKR = 0.5328 JPY
29 4 2024 1 JPY = 1.9024 LKR 1 LKR = 0.5256 JPY
30 4 2024 1 JPY = 1.8899 LKR 1 LKR = 0.5291 JPY

May 2024

日付JPY-LKRLKR-JPY
01 5 2024 1 JPY = 1.8885 LKR 1 LKR = 0.5295 JPY
02 5 2024 1 JPY = 1.9211 LKR 1 LKR = 0.5205 JPY
03 5 2024 1 JPY = 1.9386 LKR 1 LKR = 0.5158 JPY
04 5 2024 1 JPY = 1.9366 LKR 1 LKR = 0.5164 JPY
05 5 2024 1 JPY = 1.9366 LKR 1 LKR = 0.5164 JPY
06 5 2024 1 JPY = 1.9315 LKR 1 LKR = 0.5177 JPY
07 5 2024 1 JPY = 1.9388 LKR 1 LKR = 0.5158 JPY
08 5 2024 1 JPY = 1.9305 LKR 1 LKR = 0.518 JPY
09 5 2024 1 JPY = 1.916 LKR 1 LKR = 0.5219 JPY
10 5 2024 1 JPY = 1.9194 LKR 1 LKR = 0.521 JPY
11 5 2024 1 JPY = 1.919 LKR 1 LKR = 0.5211 JPY
12 5 2024 1 JPY = 1.9174 LKR 1 LKR = 0.5215 JPY
13 5 2024 1 JPY = 1.9205 LKR 1 LKR = 0.5207 JPY
14 5 2024 1 JPY = 1.9273 LKR 1 LKR = 0.5189 JPY
15 5 2024 1 JPY = 1.9405 LKR 1 LKR = 0.5153 JPY
16 5 2024 1 JPY = 1.9421 LKR 1 LKR = 0.5149 JPY
17 5 2024 1 JPY = 1.9227 LKR 1 LKR = 0.5201 JPY
18 5 2024 1 JPY = 1.9152 LKR 1 LKR = 0.5222 JPY
19 5 2024 1 JPY = 1.9152 LKR 1 LKR = 0.5222 JPY
20 5 2024 1 JPY = 1.9242 LKR 1 LKR = 0.5197 JPY
21 5 2024 1 JPY = 1.9186 LKR 1 LKR = 0.5212 JPY
22 5 2024 1 JPY = 1.9167 LKR 1 LKR = 0.5217 JPY
23 5 2024 1 JPY = 1.9167 LKR 1 LKR = 0.5217 JPY
24 5 2024 1 JPY = 1.9081 LKR 1 LKR = 0.5241 JPY
25 5 2024 1 JPY = 1.9064 LKR 1 LKR = 0.5246 JPY
26 5 2024 1 JPY = 1.9064 LKR 1 LKR = 0.5246 JPY
27 5 2024 1 JPY = 1.9157 LKR 1 LKR = 0.522 JPY
28 5 2024 1 JPY = 1.9256 LKR 1 LKR = 0.5193 JPY
29 5 2024 1 JPY = 1.9195 LKR 1 LKR = 0.521 JPY
30 5 2024 1 JPY = 1.925 LKR 1 LKR = 0.5195 JPY
31 5 2024 1 JPY = 1.914 LKR 1 LKR = 0.5225 JPY

Jun 2024

日付JPY-LKRLKR-JPY
01 6 2024 1 JPY = 1.9118 LKR 1 LKR = 0.5231 JPY
02 6 2024 1 JPY = 1.9118 LKR 1 LKR = 0.5231 JPY
03 6 2024 1 JPY = 1.9235 LKR 1 LKR = 0.5199 JPY
04 6 2024 1 JPY = 1.9525 LKR 1 LKR = 0.5122 JPY
05 6 2024 1 JPY = 1.9381 LKR 1 LKR = 0.516 JPY
06 6 2024 1 JPY = 1.9393 LKR 1 LKR = 0.5157 JPY
07 6 2024 1 JPY = 1.9453 LKR 1 LKR = 0.5141 JPY
08 6 2024 1 JPY = 1.9441 LKR 1 LKR = 0.5144 JPY
09 6 2024 1 JPY = 1.9441 LKR 1 LKR = 0.5144 JPY
10 6 2024 1 JPY = 1.9309 LKR 1 LKR = 0.5179 JPY
11 6 2024 1 JPY = 1.9341 LKR 1 LKR = 0.517 JPY
12 6 2024 1 JPY = 1.921 LKR 1 LKR = 0.5206 JPY
13 6 2024 1 JPY = 1.9326 LKR 1 LKR = 0.5174 JPY
14 6 2024 1 JPY = 1.9368 LKR 1 LKR = 0.5163 JPY
15 6 2024 1 JPY = 1.9276 LKR 1 LKR = 0.5188 JPY
16 6 2024 1 JPY = 1.9276 LKR 1 LKR = 0.5188 JPY
17 6 2024 1 JPY = 1.9241 LKR 1 LKR = 0.5197 JPY
18 6 2024 1 JPY = 1.9293 LKR 1 LKR = 0.5183 JPY
19 6 2024 1 JPY = 1.9322 LKR 1 LKR = 0.5176 JPY
20 6 2024 1 JPY = 1.9269 LKR 1 LKR = 0.519 JPY
21 6 2024 1 JPY = 1.9217 LKR 1 LKR = 0.5204 JPY
22 6 2024 1 JPY = 1.9071 LKR 1 LKR = 0.5243 JPY
23 6 2024 1 JPY = 1.9071 LKR 1 LKR = 0.5243 JPY
24 6 2024 1 JPY = 1.9141 LKR 1 LKR = 0.5224 JPY
25 6 2024 1 JPY = 1.9152 LKR 1 LKR = 0.5221 JPY
26 6 2024 1 JPY = 1.9053 LKR 1 LKR = 0.5249 JPY
27 6 2024 1 JPY = 1.9074 LKR 1 LKR = 0.5243 JPY
28 6 2024 1 JPY = 1.9053 LKR 1 LKR = 0.5248 JPY
29 6 2024 1 JPY = 1.9022 LKR 1 LKR = 0.5257 JPY
30 6 2024 1 JPY = 1.9003 LKR 1 LKR = 0.5262 JPY

Jul 2024

日付JPY-LKRLKR-JPY
01 7 2024 1 JPY = 1.8947 LKR 1 LKR = 0.5278 JPY
02 7 2024 1 JPY = 1.8924 LKR 1 LKR = 0.5284 JPY
03 7 2024 1 JPY = 1.8798 LKR 1 LKR = 0.532 JPY
04 7 2024 1 JPY = 1.8896 LKR 1 LKR = 0.5292 JPY
05 7 2024 1 JPY = 1.8958 LKR 1 LKR = 0.5275 JPY
06 7 2024 1 JPY = 1.8905 LKR 1 LKR = 0.529 JPY
07 7 2024 1 JPY = 1.8905 LKR 1 LKR = 0.529 JPY
08 7 2024 1 JPY = 1.8917 LKR 1 LKR = 0.5286 JPY
09 7 2024 1 JPY = 1.8879 LKR 1 LKR = 0.5297 JPY
10 7 2024 1 JPY = 1.8807 LKR 1 LKR = 0.5317 JPY
11 7 2024 1 JPY = 1.8747 LKR 1 LKR = 0.5334 JPY
12 7 2024 1 JPY = 1.9057 LKR 1 LKR = 0.5247 JPY
13 7 2024 1 JPY = 1.9163 LKR 1 LKR = 0.5218 JPY
14 7 2024 1 JPY = 1.9098 LKR 1 LKR = 0.5236 JPY
15 7 2024 1 JPY = 1.9151 LKR 1 LKR = 0.5222 JPY
16 7 2024 1 JPY = 1.9163 LKR 1 LKR = 0.5219 JPY
17 7 2024 1 JPY = 1.9402 LKR 1 LKR = 0.5154 JPY
18 7 2024 1 JPY = 1.9432 LKR 1 LKR = 0.5146 JPY
19 7 2024 1 JPY = 1.9264 LKR 1 LKR = 0.5191 JPY
20 7 2024 1 JPY = 1.9265 LKR 1 LKR = 0.5191 JPY
21 7 2024 1 JPY = 1.9271 LKR 1 LKR = 0.5189 JPY
22 7 2024 1 JPY = 1.9383 LKR 1 LKR = 0.5159 JPY
23 7 2024 1 JPY = 1.9437 LKR 1 LKR = 0.5145 JPY
24 7 2024 1 JPY = 1.9699 LKR 1 LKR = 0.5076 JPY
25 7 2024 1 JPY = 1.9879 LKR 1 LKR = 0.5031 JPY
26 7 2024 1 JPY = 1.9604 LKR 1 LKR = 0.5101 JPY
27 7 2024 1 JPY = 1.9676 LKR 1 LKR = 0.5082 JPY
28 7 2024 1 JPY = 1.968 LKR 1 LKR = 0.5081 JPY
29 7 2024 1 JPY = 1.9666 LKR 1 LKR = 0.5085 JPY
30 7 2024 1 JPY = 1.9524 LKR 1 LKR = 0.5122 JPY
31 7 2024 1 JPY = 2.0127 LKR 1 LKR = 0.4968 JPY

Aug 2024

日付JPY-LKRLKR-JPY
01 8 2024 1 JPY = 2.0124 LKR 1 LKR = 0.4969 JPY
02 8 2024 1 JPY = 2.0267 LKR 1 LKR = 0.4934 JPY
03 8 2024 1 JPY = 2.0409 LKR 1 LKR = 0.49 JPY
04 8 2024 1 JPY = 2.0409 LKR 1 LKR = 0.49 JPY
05 8 2024 1 JPY = 2.1125 LKR 1 LKR = 0.4734 JPY
06 8 2024 1 JPY = 2.083 LKR 1 LKR = 0.4801 JPY
07 8 2024 1 JPY = 2.0541 LKR 1 LKR = 0.4868 JPY
08 8 2024 1 JPY = 2.0604 LKR 1 LKR = 0.4853 JPY
09 8 2024 1 JPY = 2.0432 LKR 1 LKR = 0.4894 JPY
10 8 2024 1 JPY = 2.0456 LKR 1 LKR = 0.4889 JPY
11 8 2024 1 JPY = 2.0437 LKR 1 LKR = 0.4893 JPY
12 8 2024 1 JPY = 2.0281 LKR 1 LKR = 0.4931 JPY
13 8 2024 1 JPY = 2.0283 LKR 1 LKR = 0.493 JPY
14 8 2024 1 JPY = 2.0358 LKR 1 LKR = 0.4912 JPY
15 8 2024 1 JPY = 2.0301 LKR 1 LKR = 0.4926 JPY
16 8 2024 1 JPY = 2.0183 LKR 1 LKR = 0.4955 JPY
17 8 2024 1 JPY = 2.0163 LKR 1 LKR = 0.496 JPY
18 8 2024 1 JPY = 2.0155 LKR 1 LKR = 0.4962 JPY
19 8 2024 1 JPY = 2.0453 LKR 1 LKR = 0.4889 JPY
20 8 2024 1 JPY = 2.0465 LKR 1 LKR = 0.4886 JPY
21 8 2024 1 JPY = 2.0597 LKR 1 LKR = 0.4855 JPY
22 8 2024 1 JPY = 2.0633 LKR 1 LKR = 0.4847 JPY
23 8 2024 1 JPY = 2.0546 LKR 1 LKR = 0.4867 JPY
24 8 2024 1 JPY = 2.0605 LKR 1 LKR = 0.4853 JPY
25 8 2024 1 JPY = 2.0605 LKR 1 LKR = 0.4853 JPY
26 8 2024 1 JPY = 2.0873 LKR 1 LKR = 0.4791 JPY
27 8 2024 1 JPY = 2.0786 LKR 1 LKR = 0.4811 JPY
28 8 2024 1 JPY = 2.0792 LKR 1 LKR = 0.4809 JPY
29 8 2024 1 JPY = 2.0755 LKR 1 LKR = 0.4818 JPY
30 8 2024 1 JPY = 2.0584 LKR 1 LKR = 0.4858 JPY
31 8 2024 1 JPY = 2.0469 LKR 1 LKR = 0.4885 JPY

Sep 2024

日付JPY-LKRLKR-JPY
01 9 2024 1 JPY = 2.0496 LKR 1 LKR = 0.4879 JPY
02 9 2024 1 JPY = 2.034 LKR 1 LKR = 0.4916 JPY
03 9 2024 1 JPY = 2.0472 LKR 1 LKR = 0.4885 JPY
04 9 2024 1 JPY = 2.0618 LKR 1 LKR = 0.485 JPY
05 9 2024 1 JPY = 2.0806 LKR 1 LKR = 0.4806 JPY
06 9 2024 1 JPY = 2.0874 LKR 1 LKR = 0.4791 JPY
07 9 2024 1 JPY = 2.1013 LKR 1 LKR = 0.4759 JPY
08 9 2024 1 JPY = 2.1013 LKR 1 LKR = 0.4759 JPY
09 9 2024 1 JPY = 2.0957 LKR 1 LKR = 0.4772 JPY
10 9 2024 1 JPY = 2.1004 LKR 1 LKR = 0.4761 JPY
11 9 2024 1 JPY = 2.1188 LKR 1 LKR = 0.472 JPY
12 9 2024 1 JPY = 2.1181 LKR 1 LKR = 0.4721 JPY
13 9 2024 1 JPY = 2.1276 LKR 1 LKR = 0.47 JPY
14 9 2024 1 JPY = 2.14 LKR 1 LKR = 0.4673 JPY
15 9 2024 1 JPY = 2.1398 LKR 1 LKR = 0.4673 JPY
16 9 2024 1 JPY = 2.1599 LKR 1 LKR = 0.463 JPY
17 9 2024 1 JPY = 2.1472 LKR 1 LKR = 0.4657 JPY
18 9 2024 1 JPY = 2.1374 LKR 1 LKR = 0.4679 JPY
19 9 2024 1 JPY = 2.1319 LKR 1 LKR = 0.4691 JPY
20 9 2024 1 JPY = 2.1172 LKR 1 LKR = 0.4723 JPY
21 9 2024 1 JPY = 2.118 LKR 1 LKR = 0.4721 JPY
22 9 2024 1 JPY = 2.118 LKR 1 LKR = 0.4721 JPY
23 9 2024 1 JPY = 2.1186 LKR 1 LKR = 0.472 JPY
24 9 2024 1 JPY = 2.1069 LKR 1 LKR = 0.4746 JPY
25 9 2024 1 JPY = 2.0856 LKR 1 LKR = 0.4795 JPY
26 9 2024 1 JPY = 2.0799 LKR 1 LKR = 0.4808 JPY
27 9 2024 1 JPY = 2.0864 LKR 1 LKR = 0.4793 JPY
28 9 2024 1 JPY = 2.1001 LKR 1 LKR = 0.4762 JPY
29 9 2024 1 JPY = 2.1001 LKR 1 LKR = 0.4762 JPY
30 9 2024 1 JPY = 2.0754 LKR 1 LKR = 0.4818 JPY

Oct 2024

日付JPY-LKRLKR-JPY
01 10 2024 1 JPY = 2.0503 LKR 1 LKR = 0.4877 JPY
02 10 2024 1 JPY = 2.0366 LKR 1 LKR = 0.491 JPY
03 10 2024 1 JPY = 2.0041 LKR 1 LKR = 0.499 JPY
04 10 2024 1 JPY = 2.0031 LKR 1 LKR = 0.4992 JPY
05 10 2024 1 JPY = 1.9831 LKR 1 LKR = 0.5043 JPY
06 10 2024 1 JPY = 1.9831 LKR 1 LKR = 0.5043 JPY
07 10 2024 1 JPY = 1.9801 LKR 1 LKR = 0.505 JPY
08 10 2024 1 JPY = 1.9808 LKR 1 LKR = 0.5049 JPY
09 10 2024 1 JPY = 1.9689 LKR 1 LKR = 0.5079 JPY
10 10 2024 1 JPY = 1.9669 LKR 1 LKR = 0.5084 JPY
11 10 2024 1 JPY = 1.9662 LKR 1 LKR = 0.5086 JPY
12 10 2024 1 JPY = 1.9602 LKR 1 LKR = 0.5102 JPY
13 10 2024 1 JPY = 1.9639 LKR 1 LKR = 0.5092 JPY
14 10 2024 1 JPY = 1.9579 LKR 1 LKR = 0.5108 JPY
15 10 2024 1 JPY = 1.9642 LKR 1 LKR = 0.5091 JPY
16 10 2024 1 JPY = 1.9626 LKR 1 LKR = 0.5095 JPY
17 10 2024 1 JPY = 1.9575 LKR 1 LKR = 0.5109 JPY
18 10 2024 1 JPY = 1.9513 LKR 1 LKR = 0.5125 JPY
19 10 2024 1 JPY = 1.9528 LKR 1 LKR = 0.5121 JPY
20 10 2024 1 JPY = 1.9528 LKR 1 LKR = 0.5121 JPY
21 10 2024 1 JPY = 1.9542 LKR 1 LKR = 0.5117 JPY
22 10 2024 1 JPY = 1.9449 LKR 1 LKR = 0.5142 JPY
23 10 2024 1 JPY = 1.9178 LKR 1 LKR = 0.5214 JPY
24 10 2024 1 JPY = 1.9334 LKR 1 LKR = 0.5172 JPY
25 10 2024 1 JPY = 1.9327 LKR 1 LKR = 0.5174 JPY
26 10 2024 1 JPY = 1.9324 LKR 1 LKR = 0.5175 JPY
27 10 2024 1 JPY = 1.9324 LKR 1 LKR = 0.5175 JPY
28 10 2024 1 JPY = 1.9215 LKR 1 LKR = 0.5204 JPY
29 10 2024 1 JPY = 1.9097 LKR 1 LKR = 0.5236 JPY
30 10 2024 1 JPY = 1.9116 LKR 1 LKR = 0.5231 JPY
31 10 2024 1 JPY = 1.916 LKR 1 LKR = 0.5219 JPY

Nov 2024

日付JPY-LKRLKR-JPY
01 11 2024 1 JPY = 1.9262 LKR 1 LKR = 0.5191 JPY
02 11 2024 1 JPY = 1.9147 LKR 1 LKR = 0.5223 JPY
03 11 2024 1 JPY = 1.9129 LKR 1 LKR = 0.5228 JPY
04 11 2024 1 JPY = 1.932 LKR 1 LKR = 0.5176 JPY
05 11 2024 1 JPY = 1.925 LKR 1 LKR = 0.5195 JPY
06 11 2024 1 JPY = 1.8983 LKR 1 LKR = 0.5268 JPY
07 11 2024 1 JPY = 1.9037 LKR 1 LKR = 0.5253 JPY
08 11 2024 1 JPY = 1.9195 LKR 1 LKR = 0.521 JPY
09 11 2024 1 JPY = 1.9272 LKR 1 LKR = 0.5189 JPY
10 11 2024 1 JPY = 1.9272 LKR 1 LKR = 0.5189 JPY
11 11 2024 1 JPY = 1.9023 LKR 1 LKR = 0.5257 JPY
12 11 2024 1 JPY = 1.8978 LKR 1 LKR = 0.5269 JPY
13 11 2024 1 JPY = 1.8873 LKR 1 LKR = 0.5299 JPY
14 11 2024 1 JPY = 1.8738 LKR 1 LKR = 0.5337 JPY
15 11 2024 1 JPY = 1.8838 LKR 1 LKR = 0.5308 JPY
16 11 2024 1 JPY = 1.8986 LKR 1 LKR = 0.5267 JPY
17 11 2024 1 JPY = 1.8989 LKR 1 LKR = 0.5266 JPY
18 11 2024 1 JPY = 1.878 LKR 1 LKR = 0.5325 JPY
19 11 2024 1 JPY = 1.8917 LKR 1 LKR = 0.5286 JPY
20 11 2024 1 JPY = 1.8689 LKR 1 LKR = 0.5351 JPY
21 11 2024 1 JPY = 1.8842 LKR 1 LKR = 0.5307 JPY
22 11 2024 1 JPY = 1.8855 LKR 1 LKR = 0.5304 JPY
23 11 2024 1 JPY = 1.88 LKR 1 LKR = 0.5319 JPY
24 11 2024 1 JPY = 1.88 LKR 1 LKR = 0.5319 JPY
25 11 2024 1 JPY = 1.8906 LKR 1 LKR = 0.5289 JPY
26 11 2024 1 JPY = 1.8955 LKR 1 LKR = 0.5276 JPY
27 11 2024 1 JPY = 1.9214 LKR 1 LKR = 0.5205 JPY
28 11 2024 1 JPY = 1.9165 LKR 1 LKR = 0.5218 JPY
29 11 2024 1 JPY = 1.9361 LKR 1 LKR = 0.5165 JPY
30 11 2024 1 JPY = 1.937 LKR 1 LKR = 0.5163 JPY

Dec 2024

日付JPY-LKRLKR-JPY
01 12 2024 1 JPY = 1.937 LKR 1 LKR = 0.5163 JPY
02 12 2024 1 JPY = 1.9357 LKR 1 LKR = 0.5166 JPY
03 12 2024 1 JPY = 1.9438 LKR 1 LKR = 0.5145 JPY
04 12 2024 1 JPY = 1.9227 LKR 1 LKR = 0.5201 JPY
05 12 2024 1 JPY = 1.9314 LKR 1 LKR = 0.5178 JPY
06 12 2024 1 JPY = 1.9311 LKR 1 LKR = 0.5178 JPY
07 12 2024 1 JPY = 1.9373 LKR 1 LKR = 0.5162 JPY
08 12 2024 1 JPY = 1.9378 LKR 1 LKR = 0.516 JPY
09 12 2024 1 JPY = 1.9249 LKR 1 LKR = 0.5195 JPY
10 12 2024 1 JPY = 1.9131 LKR 1 LKR = 0.5227 JPY
11 12 2024 1 JPY = 1.899 LKR 1 LKR = 0.5266 JPY
12 12 2024 1 JPY = 1.9076 LKR 1 LKR = 0.5242 JPY
13 12 2024 1 JPY = 1.8907 LKR 1 LKR = 0.5289 JPY
14 12 2024 1 JPY = 1.8857 LKR 1 LKR = 0.5303 JPY
15 12 2024 1 JPY = 1.8827 LKR 1 LKR = 0.5311 JPY
16 12 2024 1 JPY = 1.8859 LKR 1 LKR = 0.5303 JPY
17 12 2024 1 JPY = 1.8929 LKR 1 LKR = 0.5283 JPY
18 12 2024 1 JPY = 1.8967 LKR 1 LKR = 0.5272 JPY
19 12 2024 1 JPY = 1.8678 LKR 1 LKR = 0.5354 JPY
20 12 2024 1 JPY = 1.8725 LKR 1 LKR = 0.534 JPY
21 12 2024 1 JPY = 1.8692 LKR 1 LKR = 0.535 JPY
22 12 2024 1 JPY = 1.8694 LKR 1 LKR = 0.5349 JPY
23 12 2024 1 JPY = 1.8872 LKR 1 LKR = 0.5299 JPY
24 12 2024 1 JPY = 1.8748 LKR 1 LKR = 0.5334 JPY
25 12 2024 1 JPY = 1.8938 LKR 1 LKR = 0.528 JPY
26 12 2024 1 JPY = 1.8665 LKR 1 LKR = 0.5358 JPY
27 12 2024 1 JPY = 1.854 LKR 1 LKR = 0.5394 JPY
28 12 2024 1 JPY = 1.8552 LKR 1 LKR = 0.539 JPY
29 12 2024 1 JPY = 1.8556 LKR 1 LKR = 0.5389 JPY
30 12 2024 1 JPY = 1.8545 LKR 1 LKR = 0.5392 JPY
31 12 2024 1 JPY = 1.8691 LKR 1 LKR = 0.535 JPY

JPY-LKRおよびLKR-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats