currencystats247.com

CurrencyStats247 > 為替レート > JPY-LBPおよびLBP-JPYの為替レート - 2024年

JPY-LBPおよびLBP-JPYの為替レート - 2024年

JPY-LBPおよびLBP-JPYの為替レート

下から2024年のJPY-LBPおよびLBP-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 JPY = 516.5826 LBP
1 LBP = 0.0019 JPY

Jan 2024

日付JPY-LBPLBP-JPY
01 1 2024 1 JPY = 106.8723 LBP 1 LBP = 0.0094 JPY
02 1 2024 1 JPY = 105.8638 LBP 1 LBP = 0.0094 JPY
03 1 2024 1 JPY = 105.0416 LBP 1 LBP = 0.0095 JPY
04 1 2024 1 JPY = 104.2496 LBP 1 LBP = 0.0096 JPY
05 1 2024 1 JPY = 103.5192 LBP 1 LBP = 0.0097 JPY
06 1 2024 1 JPY = 103.497 LBP 1 LBP = 0.0097 JPY
07 1 2024 1 JPY = 103.497 LBP 1 LBP = 0.0097 JPY
08 1 2024 1 JPY = 103.9319 LBP 1 LBP = 0.0096 JPY
09 1 2024 1 JPY = 104.2898 LBP 1 LBP = 0.0096 JPY
10 1 2024 1 JPY = 103.4905 LBP 1 LBP = 0.0097 JPY
11 1 2024 1 JPY = 103.4048 LBP 1 LBP = 0.0097 JPY
12 1 2024 1 JPY = 103.3799 LBP 1 LBP = 0.0097 JPY
13 1 2024 1 JPY = 103.6067 LBP 1 LBP = 0.0097 JPY
14 1 2024 1 JPY = 103.6067 LBP 1 LBP = 0.0097 JPY
15 1 2024 1 JPY = 102.9371 LBP 1 LBP = 0.0097 JPY
16 1 2024 1 JPY = 102.4575 LBP 1 LBP = 0.0098 JPY
17 1 2024 1 JPY = 101.7647 LBP 1 LBP = 0.0098 JPY
18 1 2024 1 JPY = 101.5963 LBP 1 LBP = 0.0098 JPY
19 1 2024 1 JPY = 101.581 LBP 1 LBP = 0.0098 JPY
20 1 2024 1 JPY = 101.1975 LBP 1 LBP = 0.0099 JPY
21 1 2024 1 JPY = 101.1975 LBP 1 LBP = 0.0099 JPY
22 1 2024 1 JPY = 101.6177 LBP 1 LBP = 0.0098 JPY
23 1 2024 1 JPY = 101.4717 LBP 1 LBP = 0.0099 JPY
24 1 2024 1 JPY = 102.1579 LBP 1 LBP = 0.0098 JPY
25 1 2024 1 JPY = 101.8437 LBP 1 LBP = 0.0098 JPY
26 1 2024 1 JPY = 101.7545 LBP 1 LBP = 0.0098 JPY
27 1 2024 1 JPY = 101.5208 LBP 1 LBP = 0.0099 JPY
28 1 2024 1 JPY = 101.5208 LBP 1 LBP = 0.0099 JPY
29 1 2024 1 JPY = 101.5087 LBP 1 LBP = 0.0099 JPY
30 1 2024 1 JPY = 101.8568 LBP 1 LBP = 0.0098 JPY
31 1 2024 1 JPY = 101.6864 LBP 1 LBP = 0.0098 JPY

Feb 2024

日付JPY-LBPLBP-JPY
01 2 2024 1 JPY = 102.2797 LBP 1 LBP = 0.0098 JPY
02 2 2024 1 JPY = 102.5389 LBP 1 LBP = 0.0098 JPY
03 2 2024 1 JPY = 102.042 LBP 1 LBP = 0.0098 JPY
04 2 2024 1 JPY = 102.042 LBP 1 LBP = 0.0098 JPY
05 2 2024 1 JPY = 101.1665 LBP 1 LBP = 0.0099 JPY
06 2 2024 1 JPY = 101.2683 LBP 1 LBP = 0.0099 JPY
07 2 2024 1 JPY = 101.4495 LBP 1 LBP = 0.0099 JPY
08 2 2024 1 JPY = 100.7889 LBP 1 LBP = 0.0099 JPY
09 2 2024 1 JPY = 100.563 LBP 1 LBP = 0.0099 JPY
10 2 2024 1 JPY = 100.5598 LBP 1 LBP = 0.0099 JPY
11 2 2024 1 JPY = 100.5598 LBP 1 LBP = 0.0099 JPY
12 2 2024 1 JPY = 100.8568 LBP 1 LBP = 0.0099 JPY
13 2 2024 1 JPY = 100.6605 LBP 1 LBP = 0.0099 JPY
14 2 2024 1 JPY = 99.8643 LBP 1 LBP = 0.01 JPY
15 2 2024 1 JPY = 100.1246 LBP 1 LBP = 0.01 JPY
16 2 2024 1 JPY = 100.0354 LBP 1 LBP = 0.01 JPY
17 2 2024 1 JPY = 100.0067 LBP 1 LBP = 0.01 JPY
18 2 2024 1 JPY = 100.0562 LBP 1 LBP = 0.01 JPY
19 2 2024 1 JPY = 99.9142 LBP 1 LBP = 0.01 JPY
20 2 2024 1 JPY = 594.9032 LBP 1 LBP = 0.0017 JPY
21 2 2024 1 JPY = 597.1735 LBP 1 LBP = 0.0017 JPY
22 2 2024 1 JPY = 594.7217 LBP 1 LBP = 0.0017 JPY
23 2 2024 1 JPY = 595.1859 LBP 1 LBP = 0.0017 JPY
24 2 2024 1 JPY = 594.0323 LBP 1 LBP = 0.0017 JPY
25 2 2024 1 JPY = 594.0323 LBP 1 LBP = 0.0017 JPY
26 2 2024 1 JPY = 593.3937 LBP 1 LBP = 0.0017 JPY
27 2 2024 1 JPY = 596.0996 LBP 1 LBP = 0.0017 JPY
28 2 2024 1 JPY = 594.4385 LBP 1 LBP = 0.0017 JPY
29 2 2024 1 JPY = 596.7195 LBP 1 LBP = 0.0017 JPY

Mar 2024

日付JPY-LBPLBP-JPY
01 3 2024 1 JPY = 594.4265 LBP 1 LBP = 0.0017 JPY
02 3 2024 1 JPY = 594.6569 LBP 1 LBP = 0.0017 JPY
03 3 2024 1 JPY = 594.6569 LBP 1 LBP = 0.0017 JPY
04 3 2024 1 JPY = 595.1632 LBP 1 LBP = 0.0017 JPY
05 3 2024 1 JPY = 596.0395 LBP 1 LBP = 0.0017 JPY
06 3 2024 1 JPY = 598.51 LBP 1 LBP = 0.0017 JPY
07 3 2024 1 JPY = 605.403 LBP 1 LBP = 0.0017 JPY
08 3 2024 1 JPY = 608.3018 LBP 1 LBP = 0.0016 JPY
09 3 2024 1 JPY = 608.302 LBP 1 LBP = 0.0016 JPY
10 3 2024 1 JPY = 608.302 LBP 1 LBP = 0.0016 JPY
11 3 2024 1 JPY = 610.0549 LBP 1 LBP = 0.0016 JPY
12 3 2024 1 JPY = 605.6021 LBP 1 LBP = 0.0017 JPY
13 3 2024 1 JPY = 605.3628 LBP 1 LBP = 0.0017 JPY
14 3 2024 1 JPY = 605.4048 LBP 1 LBP = 0.0017 JPY
15 3 2024 1 JPY = 602.049 LBP 1 LBP = 0.0017 JPY
16 3 2024 1 JPY = 601.0002 LBP 1 LBP = 0.0017 JPY
17 3 2024 1 JPY = 601.0002 LBP 1 LBP = 0.0017 JPY
18 3 2024 1 JPY = 600.1718 LBP 1 LBP = 0.0017 JPY
19 3 2024 1 JPY = 594.9016 LBP 1 LBP = 0.0017 JPY
20 3 2024 1 JPY = 590.3466 LBP 1 LBP = 0.0017 JPY
21 3 2024 1 JPY = 592.0098 LBP 1 LBP = 0.0017 JPY
22 3 2024 1 JPY = 591.5685 LBP 1 LBP = 0.0017 JPY
23 3 2024 1 JPY = 588.791 LBP 1 LBP = 0.0017 JPY
24 3 2024 1 JPY = 588.791 LBP 1 LBP = 0.0017 JPY
25 3 2024 1 JPY = 592.3361 LBP 1 LBP = 0.0017 JPY
26 3 2024 1 JPY = 591.6237 LBP 1 LBP = 0.0017 JPY
27 3 2024 1 JPY = 592.0843 LBP 1 LBP = 0.0017 JPY
28 3 2024 1 JPY = 591.7665 LBP 1 LBP = 0.0017 JPY
29 3 2024 1 JPY = 592.2286 LBP 1 LBP = 0.0017 JPY
30 3 2024 1 JPY = 590.9136 LBP 1 LBP = 0.0017 JPY
31 3 2024 1 JPY = 590.9136 LBP 1 LBP = 0.0017 JPY

Apr 2024

日付JPY-LBPLBP-JPY
01 4 2024 1 JPY = 591.0278 LBP 1 LBP = 0.0017 JPY
02 4 2024 1 JPY = 590.4821 LBP 1 LBP = 0.0017 JPY
03 4 2024 1 JPY = 589.655 LBP 1 LBP = 0.0017 JPY
04 4 2024 1 JPY = 589.9972 LBP 1 LBP = 0.0017 JPY
05 4 2024 1 JPY = 591.6477 LBP 1 LBP = 0.0017 JPY
06 4 2024 1 JPY = 589.8626 LBP 1 LBP = 0.0017 JPY
07 4 2024 1 JPY = 589.8626 LBP 1 LBP = 0.0017 JPY
08 4 2024 1 JPY = 589.9091 LBP 1 LBP = 0.0017 JPY
09 4 2024 1 JPY = 589.9797 LBP 1 LBP = 0.0017 JPY
10 4 2024 1 JPY = 590.5524 LBP 1 LBP = 0.0017 JPY
11 4 2024 1 JPY = 585.2724 LBP 1 LBP = 0.0017 JPY
12 4 2024 1 JPY = 584.471 LBP 1 LBP = 0.0017 JPY
13 4 2024 1 JPY = 584.5701 LBP 1 LBP = 0.0017 JPY
14 4 2024 1 JPY = 582.8413 LBP 1 LBP = 0.0017 JPY
15 4 2024 1 JPY = 581.4519 LBP 1 LBP = 0.0017 JPY
16 4 2024 1 JPY = 578.7062 LBP 1 LBP = 0.0017 JPY
17 4 2024 1 JPY = 578.4954 LBP 1 LBP = 0.0017 JPY
18 4 2024 1 JPY = 580.0889 LBP 1 LBP = 0.0017 JPY
19 4 2024 1 JPY = 579.341 LBP 1 LBP = 0.0017 JPY
20 4 2024 1 JPY = 577.8809 LBP 1 LBP = 0.0017 JPY
21 4 2024 1 JPY = 577.8809 LBP 1 LBP = 0.0017 JPY
22 4 2024 1 JPY = 579.2824 LBP 1 LBP = 0.0017 JPY
23 4 2024 1 JPY = 577.8288 LBP 1 LBP = 0.0017 JPY
24 4 2024 1 JPY = 577.3589 LBP 1 LBP = 0.0017 JPY
25 4 2024 1 JPY = 575.6522 LBP 1 LBP = 0.0017 JPY
26 4 2024 1 JPY = 570.644 LBP 1 LBP = 0.0018 JPY
27 4 2024 1 JPY = 567.8273 LBP 1 LBP = 0.0018 JPY
28 4 2024 1 JPY = 567.8273 LBP 1 LBP = 0.0018 JPY
29 4 2024 1 JPY = 572.8013 LBP 1 LBP = 0.0017 JPY
30 4 2024 1 JPY = 570.8709 LBP 1 LBP = 0.0018 JPY

May 2024

日付JPY-LBPLBP-JPY
01 5 2024 1 JPY = 567.2854 LBP 1 LBP = 0.0018 JPY
02 5 2024 1 JPY = 579.0746 LBP 1 LBP = 0.0017 JPY
03 5 2024 1 JPY = 584.0299 LBP 1 LBP = 0.0017 JPY
04 5 2024 1 JPY = 583.4572 LBP 1 LBP = 0.0017 JPY
05 5 2024 1 JPY = 583.4572 LBP 1 LBP = 0.0017 JPY
06 5 2024 1 JPY = 582.4808 LBP 1 LBP = 0.0017 JPY
07 5 2024 1 JPY = 579.3026 LBP 1 LBP = 0.0017 JPY
08 5 2024 1 JPY = 575.7648 LBP 1 LBP = 0.0017 JPY
09 5 2024 1 JPY = 574.4675 LBP 1 LBP = 0.0017 JPY
10 5 2024 1 JPY = 574.944 LBP 1 LBP = 0.0017 JPY
11 5 2024 1 JPY = 574.8 LBP 1 LBP = 0.0017 JPY
12 5 2024 1 JPY = 574.3413 LBP 1 LBP = 0.0017 JPY
13 5 2024 1 JPY = 574.4596 LBP 1 LBP = 0.0017 JPY
14 5 2024 1 JPY = 572.4171 LBP 1 LBP = 0.0017 JPY
15 5 2024 1 JPY = 575.5999 LBP 1 LBP = 0.0017 JPY
16 5 2024 1 JPY = 578.2406 LBP 1 LBP = 0.0017 JPY
17 5 2024 1 JPY = 574.4829 LBP 1 LBP = 0.0017 JPY
18 5 2024 1 JPY = 572.2205 LBP 1 LBP = 0.0017 JPY
19 5 2024 1 JPY = 572.2205 LBP 1 LBP = 0.0017 JPY
20 5 2024 1 JPY = 575.0358 LBP 1 LBP = 0.0017 JPY
21 5 2024 1 JPY = 572.7735 LBP 1 LBP = 0.0017 JPY
22 5 2024 1 JPY = 572.2736 LBP 1 LBP = 0.0017 JPY
23 5 2024 1 JPY = 571.9377 LBP 1 LBP = 0.0017 JPY
24 5 2024 1 JPY = 570.3863 LBP 1 LBP = 0.0018 JPY
25 5 2024 1 JPY = 569.8776 LBP 1 LBP = 0.0018 JPY
26 5 2024 1 JPY = 569.8776 LBP 1 LBP = 0.0018 JPY
27 5 2024 1 JPY = 570.8717 LBP 1 LBP = 0.0018 JPY
28 5 2024 1 JPY = 571.0384 LBP 1 LBP = 0.0018 JPY
29 5 2024 1 JPY = 570.0829 LBP 1 LBP = 0.0018 JPY
30 5 2024 1 JPY = 571.0945 LBP 1 LBP = 0.0018 JPY
31 5 2024 1 JPY = 569.6956 LBP 1 LBP = 0.0018 JPY

Jun 2024

日付JPY-LBPLBP-JPY
01 6 2024 1 JPY = 569.0236 LBP 1 LBP = 0.0018 JPY
02 6 2024 1 JPY = 569.0236 LBP 1 LBP = 0.0018 JPY
03 6 2024 1 JPY = 570.2611 LBP 1 LBP = 0.0018 JPY
04 6 2024 1 JPY = 578.5588 LBP 1 LBP = 0.0017 JPY
05 6 2024 1 JPY = 574.1269 LBP 1 LBP = 0.0017 JPY
06 6 2024 1 JPY = 573.6807 LBP 1 LBP = 0.0017 JPY
07 6 2024 1 JPY = 575.521 LBP 1 LBP = 0.0017 JPY
08 6 2024 1 JPY = 575.1375 LBP 1 LBP = 0.0017 JPY
09 6 2024 1 JPY = 575.1375 LBP 1 LBP = 0.0017 JPY
10 6 2024 1 JPY = 570.4705 LBP 1 LBP = 0.0018 JPY
11 6 2024 1 JPY = 571.0071 LBP 1 LBP = 0.0018 JPY
12 6 2024 1 JPY = 569.3237 LBP 1 LBP = 0.0018 JPY
13 6 2024 1 JPY = 569.5132 LBP 1 LBP = 0.0018 JPY
14 6 2024 1 JPY = 570.3462 LBP 1 LBP = 0.0018 JPY
15 6 2024 1 JPY = 567.6339 LBP 1 LBP = 0.0018 JPY
16 6 2024 1 JPY = 567.6339 LBP 1 LBP = 0.0018 JPY
17 6 2024 1 JPY = 567.2388 LBP 1 LBP = 0.0018 JPY
18 6 2024 1 JPY = 566.4733 LBP 1 LBP = 0.0018 JPY
19 6 2024 1 JPY = 567.028 LBP 1 LBP = 0.0018 JPY
20 6 2024 1 JPY = 565.2435 LBP 1 LBP = 0.0018 JPY
21 6 2024 1 JPY = 563.5648 LBP 1 LBP = 0.0018 JPY
22 6 2024 1 JPY = 559.2906 LBP 1 LBP = 0.0018 JPY
23 6 2024 1 JPY = 559.2906 LBP 1 LBP = 0.0018 JPY
24 6 2024 1 JPY = 561.4276 LBP 1 LBP = 0.0018 JPY
25 6 2024 1 JPY = 561.8332 LBP 1 LBP = 0.0018 JPY
26 6 2024 1 JPY = 558.5598 LBP 1 LBP = 0.0018 JPY
27 6 2024 1 JPY = 558.3227 LBP 1 LBP = 0.0018 JPY
28 6 2024 1 JPY = 557.6028 LBP 1 LBP = 0.0018 JPY
29 6 2024 1 JPY = 556.9455 LBP 1 LBP = 0.0018 JPY
30 6 2024 1 JPY = 556.0983 LBP 1 LBP = 0.0018 JPY

Jul 2024

日付JPY-LBPLBP-JPY
01 7 2024 1 JPY = 555.7281 LBP 1 LBP = 0.0018 JPY
02 7 2024 1 JPY = 554.2862 LBP 1 LBP = 0.0018 JPY
03 7 2024 1 JPY = 553.0946 LBP 1 LBP = 0.0018 JPY
04 7 2024 1 JPY = 556.4055 LBP 1 LBP = 0.0018 JPY
05 7 2024 1 JPY = 557.1021 LBP 1 LBP = 0.0018 JPY
06 7 2024 1 JPY = 555.5201 LBP 1 LBP = 0.0018 JPY
07 7 2024 1 JPY = 555.5201 LBP 1 LBP = 0.0018 JPY
08 7 2024 1 JPY = 556.3127 LBP 1 LBP = 0.0018 JPY
09 7 2024 1 JPY = 556.1113 LBP 1 LBP = 0.0018 JPY
10 7 2024 1 JPY = 554.4508 LBP 1 LBP = 0.0018 JPY
11 7 2024 1 JPY = 554.145 LBP 1 LBP = 0.0018 JPY
12 7 2024 1 JPY = 564.1041 LBP 1 LBP = 0.0018 JPY
13 7 2024 1 JPY = 566.4238 LBP 1 LBP = 0.0018 JPY
14 7 2024 1 JPY = 565.3184 LBP 1 LBP = 0.0018 JPY
15 7 2024 1 JPY = 566.4946 LBP 1 LBP = 0.0018 JPY
16 7 2024 1 JPY = 565.6108 LBP 1 LBP = 0.0018 JPY
17 7 2024 1 JPY = 571.967 LBP 1 LBP = 0.0017 JPY
18 7 2024 1 JPY = 572.4135 LBP 1 LBP = 0.0017 JPY
19 7 2024 1 JPY = 568.1999 LBP 1 LBP = 0.0018 JPY
20 7 2024 1 JPY = 568.2472 LBP 1 LBP = 0.0018 JPY
21 7 2024 1 JPY = 568.4079 LBP 1 LBP = 0.0018 JPY
22 7 2024 1 JPY = 570.9365 LBP 1 LBP = 0.0018 JPY
23 7 2024 1 JPY = 572.9207 LBP 1 LBP = 0.0017 JPY
24 7 2024 1 JPY = 581.1166 LBP 1 LBP = 0.0017 JPY
25 7 2024 1 JPY = 586.7069 LBP 1 LBP = 0.0017 JPY
26 7 2024 1 JPY = 579.3738 LBP 1 LBP = 0.0017 JPY
27 7 2024 1 JPY = 581.504 LBP 1 LBP = 0.0017 JPY
28 7 2024 1 JPY = 581.625 LBP 1 LBP = 0.0017 JPY
29 7 2024 1 JPY = 581.774 LBP 1 LBP = 0.0017 JPY
30 7 2024 1 JPY = 578.3703 LBP 1 LBP = 0.0017 JPY
31 7 2024 1 JPY = 595.8194 LBP 1 LBP = 0.0017 JPY

Aug 2024

日付JPY-LBPLBP-JPY
01 8 2024 1 JPY = 593.806 LBP 1 LBP = 0.0017 JPY
02 8 2024 1 JPY = 601.1243 LBP 1 LBP = 0.0017 JPY
03 8 2024 1 JPY = 605.3642 LBP 1 LBP = 0.0017 JPY
04 8 2024 1 JPY = 605.3642 LBP 1 LBP = 0.0017 JPY
05 8 2024 1 JPY = 629.4478 LBP 1 LBP = 0.0016 JPY
06 8 2024 1 JPY = 617.3332 LBP 1 LBP = 0.0016 JPY
07 8 2024 1 JPY = 609.1549 LBP 1 LBP = 0.0016 JPY
08 8 2024 1 JPY = 612.9711 LBP 1 LBP = 0.0016 JPY
09 8 2024 1 JPY = 610.1463 LBP 1 LBP = 0.0016 JPY
10 8 2024 1 JPY = 610.5375 LBP 1 LBP = 0.0016 JPY
11 8 2024 1 JPY = 610.3003 LBP 1 LBP = 0.0016 JPY
12 8 2024 1 JPY = 607.0257 LBP 1 LBP = 0.0016 JPY
13 8 2024 1 JPY = 607.0527 LBP 1 LBP = 0.0016 JPY
14 8 2024 1 JPY = 609.3671 LBP 1 LBP = 0.0016 JPY
15 8 2024 1 JPY = 608.0936 LBP 1 LBP = 0.0016 JPY
16 8 2024 1 JPY = 605.0666 LBP 1 LBP = 0.0017 JPY
17 8 2024 1 JPY = 604.4503 LBP 1 LBP = 0.0017 JPY
18 8 2024 1 JPY = 604.2006 LBP 1 LBP = 0.0017 JPY
19 8 2024 1 JPY = 612.9847 LBP 1 LBP = 0.0016 JPY
20 8 2024 1 JPY = 611.8088 LBP 1 LBP = 0.0016 JPY
21 8 2024 1 JPY = 614.1123 LBP 1 LBP = 0.0016 JPY
22 8 2024 1 JPY = 613.5333 LBP 1 LBP = 0.0016 JPY
23 8 2024 1 JPY = 613.511 LBP 1 LBP = 0.0016 JPY
24 8 2024 1 JPY = 615.3582 LBP 1 LBP = 0.0016 JPY
25 8 2024 1 JPY = 615.3837 LBP 1 LBP = 0.0016 JPY
26 8 2024 1 JPY = 621.2264 LBP 1 LBP = 0.0016 JPY
27 8 2024 1 JPY = 619.7306 LBP 1 LBP = 0.0016 JPY
28 8 2024 1 JPY = 619.5091 LBP 1 LBP = 0.0016 JPY
29 8 2024 1 JPY = 619.4152 LBP 1 LBP = 0.0016 JPY
30 8 2024 1 JPY = 616.0804 LBP 1 LBP = 0.0016 JPY
31 8 2024 1 JPY = 612.6636 LBP 1 LBP = 0.0016 JPY

Sep 2024

日付JPY-LBPLBP-JPY
01 9 2024 1 JPY = 613.471 LBP 1 LBP = 0.0016 JPY
02 9 2024 1 JPY = 609.3039 LBP 1 LBP = 0.0016 JPY
03 9 2024 1 JPY = 613.0299 LBP 1 LBP = 0.0016 JPY
04 9 2024 1 JPY = 617.7103 LBP 1 LBP = 0.0016 JPY
05 9 2024 1 JPY = 623.4606 LBP 1 LBP = 0.0016 JPY
06 9 2024 1 JPY = 625.6842 LBP 1 LBP = 0.0016 JPY
07 9 2024 1 JPY = 629.8426 LBP 1 LBP = 0.0016 JPY
08 9 2024 1 JPY = 629.8426 LBP 1 LBP = 0.0016 JPY
09 9 2024 1 JPY = 624.0118 LBP 1 LBP = 0.0016 JPY
10 9 2024 1 JPY = 626.1812 LBP 1 LBP = 0.0016 JPY
11 9 2024 1 JPY = 631.1184 LBP 1 LBP = 0.0016 JPY
12 9 2024 1 JPY = 628.7881 LBP 1 LBP = 0.0016 JPY
13 9 2024 1 JPY = 635.5173 LBP 1 LBP = 0.0016 JPY
14 9 2024 1 JPY = 636.0788 LBP 1 LBP = 0.0016 JPY
15 9 2024 1 JPY = 636.0222 LBP 1 LBP = 0.0016 JPY
16 9 2024 1 JPY = 640.4351 LBP 1 LBP = 0.0016 JPY
17 9 2024 1 JPY = 636.7098 LBP 1 LBP = 0.0016 JPY
18 9 2024 1 JPY = 630.9567 LBP 1 LBP = 0.0016 JPY
19 9 2024 1 JPY = 627.1723 LBP 1 LBP = 0.0016 JPY
20 9 2024 1 JPY = 621.4107 LBP 1 LBP = 0.0016 JPY
21 9 2024 1 JPY = 621.6563 LBP 1 LBP = 0.0016 JPY
22 9 2024 1 JPY = 621.6563 LBP 1 LBP = 0.0016 JPY
23 9 2024 1 JPY = 622.8139 LBP 1 LBP = 0.0016 JPY
24 9 2024 1 JPY = 622.7006 LBP 1 LBP = 0.0016 JPY
25 9 2024 1 JPY = 620.7983 LBP 1 LBP = 0.0016 JPY
26 9 2024 1 JPY = 621.3678 LBP 1 LBP = 0.0016 JPY
27 9 2024 1 JPY = 625.7456 LBP 1 LBP = 0.0016 JPY
28 9 2024 1 JPY = 630.2933 LBP 1 LBP = 0.0016 JPY
29 9 2024 1 JPY = 630.2933 LBP 1 LBP = 0.0016 JPY
30 9 2024 1 JPY = 627.3388 LBP 1 LBP = 0.0016 JPY

Oct 2024

日付JPY-LBPLBP-JPY
01 10 2024 1 JPY = 622.1159 LBP 1 LBP = 0.0016 JPY
02 10 2024 1 JPY = 618.2203 LBP 1 LBP = 0.0016 JPY
03 10 2024 1 JPY = 610.6399 LBP 1 LBP = 0.0016 JPY
04 10 2024 1 JPY = 610.7522 LBP 1 LBP = 0.0016 JPY
05 10 2024 1 JPY = 604.6407 LBP 1 LBP = 0.0017 JPY
06 10 2024 1 JPY = 604.6407 LBP 1 LBP = 0.0017 JPY
07 10 2024 1 JPY = 604.4105 LBP 1 LBP = 0.0017 JPY
08 10 2024 1 JPY = 605.3703 LBP 1 LBP = 0.0017 JPY
09 10 2024 1 JPY = 601.9626 LBP 1 LBP = 0.0017 JPY
10 10 2024 1 JPY = 601.3781 LBP 1 LBP = 0.0017 JPY
11 10 2024 1 JPY = 601.5073 LBP 1 LBP = 0.0017 JPY
12 10 2024 1 JPY = 599.6817 LBP 1 LBP = 0.0017 JPY
13 10 2024 1 JPY = 600.4464 LBP 1 LBP = 0.0017 JPY
14 10 2024 1 JPY = 598.3783 LBP 1 LBP = 0.0017 JPY
15 10 2024 1 JPY = 599.9427 LBP 1 LBP = 0.0017 JPY
16 10 2024 1 JPY = 600.0905 LBP 1 LBP = 0.0017 JPY
17 10 2024 1 JPY = 598.5655 LBP 1 LBP = 0.0017 JPY
18 10 2024 1 JPY = 596.8021 LBP 1 LBP = 0.0017 JPY
19 10 2024 1 JPY = 597.252 LBP 1 LBP = 0.0017 JPY
20 10 2024 1 JPY = 597.252 LBP 1 LBP = 0.0017 JPY
21 10 2024 1 JPY = 596.8152 LBP 1 LBP = 0.0017 JPY
22 10 2024 1 JPY = 593.9176 LBP 1 LBP = 0.0017 JPY
23 10 2024 1 JPY = 585.1601 LBP 1 LBP = 0.0017 JPY
24 10 2024 1 JPY = 589.4918 LBP 1 LBP = 0.0017 JPY
25 10 2024 1 JPY = 589.3997 LBP 1 LBP = 0.0017 JPY
26 10 2024 1 JPY = 589.2862 LBP 1 LBP = 0.0017 JPY
27 10 2024 1 JPY = 589.2862 LBP 1 LBP = 0.0017 JPY
28 10 2024 1 JPY = 586.0106 LBP 1 LBP = 0.0017 JPY
29 10 2024 1 JPY = 582.6528 LBP 1 LBP = 0.0017 JPY
30 10 2024 1 JPY = 584.2646 LBP 1 LBP = 0.0017 JPY
31 10 2024 1 JPY = 585.7086 LBP 1 LBP = 0.0017 JPY

Nov 2024

日付JPY-LBPLBP-JPY
01 11 2024 1 JPY = 588.8442 LBP 1 LBP = 0.0017 JPY
02 11 2024 1 JPY = 585.6273 LBP 1 LBP = 0.0017 JPY
03 11 2024 1 JPY = 584.7396 LBP 1 LBP = 0.0017 JPY
04 11 2024 1 JPY = 590.1258 LBP 1 LBP = 0.0017 JPY
05 11 2024 1 JPY = 588.2291 LBP 1 LBP = 0.0017 JPY
06 11 2024 1 JPY = 580.5757 LBP 1 LBP = 0.0017 JPY
07 11 2024 1 JPY = 582.6123 LBP 1 LBP = 0.0017 JPY
08 11 2024 1 JPY = 587.5177 LBP 1 LBP = 0.0017 JPY
09 11 2024 1 JPY = 589.9018 LBP 1 LBP = 0.0017 JPY
10 11 2024 1 JPY = 589.9018 LBP 1 LBP = 0.0017 JPY
11 11 2024 1 JPY = 582.0737 LBP 1 LBP = 0.0017 JPY
12 11 2024 1 JPY = 581.1772 LBP 1 LBP = 0.0017 JPY
13 11 2024 1 JPY = 578.2275 LBP 1 LBP = 0.0017 JPY
14 11 2024 1 JPY = 574.351 LBP 1 LBP = 0.0017 JPY
15 11 2024 1 JPY = 577.4401 LBP 1 LBP = 0.0017 JPY
16 11 2024 1 JPY = 581.9577 LBP 1 LBP = 0.0017 JPY
17 11 2024 1 JPY = 582.0537 LBP 1 LBP = 0.0017 JPY
18 11 2024 1 JPY = 577.2514 LBP 1 LBP = 0.0017 JPY
19 11 2024 1 JPY = 582.2419 LBP 1 LBP = 0.0017 JPY
20 11 2024 1 JPY = 575.2829 LBP 1 LBP = 0.0017 JPY
21 11 2024 1 JPY = 578.2937 LBP 1 LBP = 0.0017 JPY

JPY-LBPおよびLBP-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats