currencystats247.com

CurrencyStats247 > 為替レート > JPY-LAKおよびLAK-JPYの為替レート - 2024年

JPY-LAKおよびLAK-JPYの為替レート - 2024年

JPY-LAKおよびLAK-JPYの為替レート

下から2024年のJPY-LAKおよびLAK-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 JPY = 142.491 LAK
1 LAK = 0.007 JPY

Jan 2024

日付JPY-LAKLAK-JPY
01 1 2024 1 JPY = 146.0314 LAK 1 LAK = 0.0068 JPY
02 1 2024 1 JPY = 144.6936 LAK 1 LAK = 0.0069 JPY
03 1 2024 1 JPY = 144.0386 LAK 1 LAK = 0.0069 JPY
04 1 2024 1 JPY = 142.99 LAK 1 LAK = 0.007 JPY
05 1 2024 1 JPY = 141.9184 LAK 1 LAK = 0.007 JPY
06 1 2024 1 JPY = 141.8879 LAK 1 LAK = 0.007 JPY
07 1 2024 1 JPY = 141.8879 LAK 1 LAK = 0.007 JPY
08 1 2024 1 JPY = 142.5604 LAK 1 LAK = 0.007 JPY
09 1 2024 1 JPY = 143.0097 LAK 1 LAK = 0.007 JPY
10 1 2024 1 JPY = 142.0213 LAK 1 LAK = 0.007 JPY
11 1 2024 1 JPY = 141.7964 LAK 1 LAK = 0.0071 JPY
12 1 2024 1 JPY = 141.878 LAK 1 LAK = 0.007 JPY
13 1 2024 1 JPY = 142.1892 LAK 1 LAK = 0.007 JPY
14 1 2024 1 JPY = 142.1892 LAK 1 LAK = 0.007 JPY
15 1 2024 1 JPY = 141.3367 LAK 1 LAK = 0.0071 JPY
16 1 2024 1 JPY = 140.6433 LAK 1 LAK = 0.0071 JPY
17 1 2024 1 JPY = 139.943 LAK 1 LAK = 0.0071 JPY
18 1 2024 1 JPY = 139.7103 LAK 1 LAK = 0.0072 JPY
19 1 2024 1 JPY = 139.7585 LAK 1 LAK = 0.0072 JPY
20 1 2024 1 JPY = 139.2309 LAK 1 LAK = 0.0072 JPY
21 1 2024 1 JPY = 139.2309 LAK 1 LAK = 0.0072 JPY
22 1 2024 1 JPY = 139.7704 LAK 1 LAK = 0.0072 JPY
23 1 2024 1 JPY = 139.6356 LAK 1 LAK = 0.0072 JPY
24 1 2024 1 JPY = 140.7062 LAK 1 LAK = 0.0071 JPY
25 1 2024 1 JPY = 140.2422 LAK 1 LAK = 0.0071 JPY
26 1 2024 1 JPY = 140.295 LAK 1 LAK = 0.0071 JPY
27 1 2024 1 JPY = 139.9727 LAK 1 LAK = 0.0071 JPY
28 1 2024 1 JPY = 139.9727 LAK 1 LAK = 0.0071 JPY
29 1 2024 1 JPY = 139.9543 LAK 1 LAK = 0.0071 JPY
30 1 2024 1 JPY = 140.51 LAK 1 LAK = 0.0071 JPY
31 1 2024 1 JPY = 140.3236 LAK 1 LAK = 0.0071 JPY

Feb 2024

日付JPY-LAKLAK-JPY
01 2 2024 1 JPY = 141.3073 LAK 1 LAK = 0.0071 JPY
02 2 2024 1 JPY = 141.6708 LAK 1 LAK = 0.0071 JPY
03 2 2024 1 JPY = 139.8146 LAK 1 LAK = 0.0072 JPY
04 2 2024 1 JPY = 139.8146 LAK 1 LAK = 0.0072 JPY
05 2 2024 1 JPY = 140.0515 LAK 1 LAK = 0.0071 JPY
06 2 2024 1 JPY = 140.3738 LAK 1 LAK = 0.0071 JPY
07 2 2024 1 JPY = 140.5757 LAK 1 LAK = 0.0071 JPY
08 2 2024 1 JPY = 139.6693 LAK 1 LAK = 0.0072 JPY
09 2 2024 1 JPY = 139.363 LAK 1 LAK = 0.0072 JPY
10 2 2024 1 JPY = 139.3585 LAK 1 LAK = 0.0072 JPY
11 2 2024 1 JPY = 139.3585 LAK 1 LAK = 0.0072 JPY
12 2 2024 1 JPY = 139.766 LAK 1 LAK = 0.0072 JPY
13 2 2024 1 JPY = 139.564 LAK 1 LAK = 0.0072 JPY
14 2 2024 1 JPY = 138.7044 LAK 1 LAK = 0.0072 JPY
15 2 2024 1 JPY = 138.9973 LAK 1 LAK = 0.0072 JPY
16 2 2024 1 JPY = 138.7995 LAK 1 LAK = 0.0072 JPY
17 2 2024 1 JPY = 138.9249 LAK 1 LAK = 0.0072 JPY
18 2 2024 1 JPY = 138.8283 LAK 1 LAK = 0.0072 JPY
19 2 2024 1 JPY = 139.0447 LAK 1 LAK = 0.0072 JPY
20 2 2024 1 JPY = 138.997 LAK 1 LAK = 0.0072 JPY
21 2 2024 1 JPY = 139.1346 LAK 1 LAK = 0.0072 JPY
22 2 2024 1 JPY = 138.894 LAK 1 LAK = 0.0072 JPY
23 2 2024 1 JPY = 138.8045 LAK 1 LAK = 0.0072 JPY
24 2 2024 1 JPY = 138.533 LAK 1 LAK = 0.0072 JPY
25 2 2024 1 JPY = 138.533 LAK 1 LAK = 0.0072 JPY
26 2 2024 1 JPY = 138.5664 LAK 1 LAK = 0.0072 JPY
27 2 2024 1 JPY = 138.8953 LAK 1 LAK = 0.0072 JPY
28 2 2024 1 JPY = 138.5367 LAK 1 LAK = 0.0072 JPY
29 2 2024 1 JPY = 139.1072 LAK 1 LAK = 0.0072 JPY

Mar 2024

日付JPY-LAKLAK-JPY
01 3 2024 1 JPY = 138.6825 LAK 1 LAK = 0.0072 JPY
02 3 2024 1 JPY = 138.7362 LAK 1 LAK = 0.0072 JPY
03 3 2024 1 JPY = 138.7362 LAK 1 LAK = 0.0072 JPY
04 3 2024 1 JPY = 138.7788 LAK 1 LAK = 0.0072 JPY
05 3 2024 1 JPY = 138.9833 LAK 1 LAK = 0.0072 JPY
06 3 2024 1 JPY = 139.5609 LAK 1 LAK = 0.0072 JPY
07 3 2024 1 JPY = 141.093 LAK 1 LAK = 0.0071 JPY
08 3 2024 1 JPY = 141.8338 LAK 1 LAK = 0.0071 JPY
09 3 2024 1 JPY = 141.8338 LAK 1 LAK = 0.0071 JPY
10 3 2024 1 JPY = 141.8338 LAK 1 LAK = 0.0071 JPY
11 3 2024 1 JPY = 142.107 LAK 1 LAK = 0.007 JPY
12 3 2024 1 JPY = 141.1398 LAK 1 LAK = 0.0071 JPY
13 3 2024 1 JPY = 141.0486 LAK 1 LAK = 0.0071 JPY
14 3 2024 1 JPY = 141.0927 LAK 1 LAK = 0.0071 JPY
15 3 2024 1 JPY = 140.6054 LAK 1 LAK = 0.0071 JPY
16 3 2024 1 JPY = 140.3598 LAK 1 LAK = 0.0071 JPY
17 3 2024 1 JPY = 140.3598 LAK 1 LAK = 0.0071 JPY
18 3 2024 1 JPY = 140.1606 LAK 1 LAK = 0.0071 JPY
19 3 2024 1 JPY = 139.0026 LAK 1 LAK = 0.0072 JPY
20 3 2024 1 JPY = 138.0095 LAK 1 LAK = 0.0072 JPY
21 3 2024 1 JPY = 138.3947 LAK 1 LAK = 0.0072 JPY
22 3 2024 1 JPY = 138.7039 LAK 1 LAK = 0.0072 JPY
23 3 2024 1 JPY = 138.054 LAK 1 LAK = 0.0072 JPY
24 3 2024 1 JPY = 138.054 LAK 1 LAK = 0.0072 JPY
25 3 2024 1 JPY = 139.3043 LAK 1 LAK = 0.0072 JPY
26 3 2024 1 JPY = 138.341 LAK 1 LAK = 0.0072 JPY
27 3 2024 1 JPY = 139.3188 LAK 1 LAK = 0.0072 JPY
28 3 2024 1 JPY = 139.3447 LAK 1 LAK = 0.0072 JPY
29 3 2024 1 JPY = 139.6338 LAK 1 LAK = 0.0072 JPY
30 3 2024 1 JPY = 139.3238 LAK 1 LAK = 0.0072 JPY
31 3 2024 1 JPY = 139.3238 LAK 1 LAK = 0.0072 JPY

Apr 2024

日付JPY-LAKLAK-JPY
01 4 2024 1 JPY = 139.3507 LAK 1 LAK = 0.0072 JPY
02 4 2024 1 JPY = 139.6496 LAK 1 LAK = 0.0072 JPY
03 4 2024 1 JPY = 139.4275 LAK 1 LAK = 0.0072 JPY
04 4 2024 1 JPY = 139.3195 LAK 1 LAK = 0.0072 JPY
05 4 2024 1 JPY = 139.7483 LAK 1 LAK = 0.0072 JPY
06 4 2024 1 JPY = 139.3267 LAK 1 LAK = 0.0072 JPY
07 4 2024 1 JPY = 139.3267 LAK 1 LAK = 0.0072 JPY
08 4 2024 1 JPY = 139.3804 LAK 1 LAK = 0.0072 JPY
09 4 2024 1 JPY = 139.3622 LAK 1 LAK = 0.0072 JPY
10 4 2024 1 JPY = 139.4942 LAK 1 LAK = 0.0072 JPY
11 4 2024 1 JPY = 138.8662 LAK 1 LAK = 0.0072 JPY
12 4 2024 1 JPY = 138.7511 LAK 1 LAK = 0.0072 JPY
13 4 2024 1 JPY = 138.7212 LAK 1 LAK = 0.0072 JPY
14 4 2024 1 JPY = 138.3642 LAK 1 LAK = 0.0072 JPY
15 4 2024 1 JPY = 138.0641 LAK 1 LAK = 0.0072 JPY
16 4 2024 1 JPY = 137.4546 LAK 1 LAK = 0.0073 JPY
17 4 2024 1 JPY = 137.437 LAK 1 LAK = 0.0073 JPY
18 4 2024 1 JPY = 137.7554 LAK 1 LAK = 0.0073 JPY
19 4 2024 1 JPY = 137.9477 LAK 1 LAK = 0.0072 JPY
20 4 2024 1 JPY = 137.6001 LAK 1 LAK = 0.0073 JPY
21 4 2024 1 JPY = 137.6001 LAK 1 LAK = 0.0073 JPY
22 4 2024 1 JPY = 137.8962 LAK 1 LAK = 0.0073 JPY
23 4 2024 1 JPY = 137.624 LAK 1 LAK = 0.0073 JPY
24 4 2024 1 JPY = 137.5741 LAK 1 LAK = 0.0073 JPY
25 4 2024 1 JPY = 137.0692 LAK 1 LAK = 0.0073 JPY
26 4 2024 1 JPY = 136.0496 LAK 1 LAK = 0.0074 JPY
27 4 2024 1 JPY = 135.3781 LAK 1 LAK = 0.0074 JPY
28 4 2024 1 JPY = 135.3781 LAK 1 LAK = 0.0074 JPY
29 4 2024 1 JPY = 136.4552 LAK 1 LAK = 0.0073 JPY
30 4 2024 1 JPY = 135.9768 LAK 1 LAK = 0.0074 JPY

May 2024

日付JPY-LAKLAK-JPY
01 5 2024 1 JPY = 135.2542 LAK 1 LAK = 0.0074 JPY
02 5 2024 1 JPY = 137.9415 LAK 1 LAK = 0.0072 JPY
03 5 2024 1 JPY = 139.1046 LAK 1 LAK = 0.0072 JPY
04 5 2024 1 JPY = 138.9682 LAK 1 LAK = 0.0072 JPY
05 5 2024 1 JPY = 138.9682 LAK 1 LAK = 0.0072 JPY
06 5 2024 1 JPY = 138.6937 LAK 1 LAK = 0.0072 JPY
07 5 2024 1 JPY = 137.9365 LAK 1 LAK = 0.0072 JPY
08 5 2024 1 JPY = 137.3013 LAK 1 LAK = 0.0073 JPY
09 5 2024 1 JPY = 136.8882 LAK 1 LAK = 0.0073 JPY
10 5 2024 1 JPY = 137.0072 LAK 1 LAK = 0.0073 JPY
11 5 2024 1 JPY = 136.9728 LAK 1 LAK = 0.0073 JPY
12 5 2024 1 JPY = 136.8635 LAK 1 LAK = 0.0073 JPY
13 5 2024 1 JPY = 136.8893 LAK 1 LAK = 0.0073 JPY
14 5 2024 1 JPY = 136.5672 LAK 1 LAK = 0.0073 JPY
15 5 2024 1 JPY = 137.2813 LAK 1 LAK = 0.0073 JPY
16 5 2024 1 JPY = 137.7246 LAK 1 LAK = 0.0073 JPY
17 5 2024 1 JPY = 136.9299 LAK 1 LAK = 0.0073 JPY
18 5 2024 1 JPY = 136.3906 LAK 1 LAK = 0.0073 JPY
19 5 2024 1 JPY = 136.3906 LAK 1 LAK = 0.0073 JPY
20 5 2024 1 JPY = 137.0626 LAK 1 LAK = 0.0073 JPY
21 5 2024 1 JPY = 136.5898 LAK 1 LAK = 0.0073 JPY
22 5 2024 1 JPY = 136.5071 LAK 1 LAK = 0.0073 JPY
23 5 2024 1 JPY = 136.5607 LAK 1 LAK = 0.0073 JPY
24 5 2024 1 JPY = 136.3285 LAK 1 LAK = 0.0073 JPY
25 5 2024 1 JPY = 136.2069 LAK 1 LAK = 0.0073 JPY
26 5 2024 1 JPY = 136.2069 LAK 1 LAK = 0.0073 JPY
27 5 2024 1 JPY = 136.5091 LAK 1 LAK = 0.0073 JPY
28 5 2024 1 JPY = 136.4876 LAK 1 LAK = 0.0073 JPY
29 5 2024 1 JPY = 136.4277 LAK 1 LAK = 0.0073 JPY
30 5 2024 1 JPY = 136.9744 LAK 1 LAK = 0.0073 JPY
31 5 2024 1 JPY = 136.6843 LAK 1 LAK = 0.0073 JPY

Jun 2024

日付JPY-LAKLAK-JPY
01 6 2024 1 JPY = 136.523 LAK 1 LAK = 0.0073 JPY
02 6 2024 1 JPY = 136.523 LAK 1 LAK = 0.0073 JPY
03 6 2024 1 JPY = 136.8846 LAK 1 LAK = 0.0073 JPY
04 6 2024 1 JPY = 138.8762 LAK 1 LAK = 0.0072 JPY
05 6 2024 1 JPY = 137.9507 LAK 1 LAK = 0.0072 JPY
06 6 2024 1 JPY = 137.9102 LAK 1 LAK = 0.0073 JPY
07 6 2024 1 JPY = 138.6261 LAK 1 LAK = 0.0072 JPY
08 6 2024 1 JPY = 138.5337 LAK 1 LAK = 0.0072 JPY
09 6 2024 1 JPY = 138.5337 LAK 1 LAK = 0.0072 JPY
10 6 2024 1 JPY = 138.1726 LAK 1 LAK = 0.0072 JPY
11 6 2024 1 JPY = 138.3481 LAK 1 LAK = 0.0072 JPY
12 6 2024 1 JPY = 138.1995 LAK 1 LAK = 0.0072 JPY
13 6 2024 1 JPY = 138.3316 LAK 1 LAK = 0.0072 JPY
14 6 2024 1 JPY = 139.0852 LAK 1 LAK = 0.0072 JPY
15 6 2024 1 JPY = 138.4237 LAK 1 LAK = 0.0072 JPY
16 6 2024 1 JPY = 138.4237 LAK 1 LAK = 0.0072 JPY
17 6 2024 1 JPY = 138.7498 LAK 1 LAK = 0.0072 JPY
18 6 2024 1 JPY = 138.7104 LAK 1 LAK = 0.0072 JPY
19 6 2024 1 JPY = 138.9129 LAK 1 LAK = 0.0072 JPY
20 6 2024 1 JPY = 138.4751 LAK 1 LAK = 0.0072 JPY
21 6 2024 1 JPY = 138.3411 LAK 1 LAK = 0.0072 JPY
22 6 2024 1 JPY = 137.2919 LAK 1 LAK = 0.0073 JPY
23 6 2024 1 JPY = 137.2919 LAK 1 LAK = 0.0073 JPY
24 6 2024 1 JPY = 137.8674 LAK 1 LAK = 0.0073 JPY
25 6 2024 1 JPY = 138.114 LAK 1 LAK = 0.0072 JPY
26 6 2024 1 JPY = 137.5105 LAK 1 LAK = 0.0073 JPY
27 6 2024 1 JPY = 137.59 LAK 1 LAK = 0.0073 JPY
28 6 2024 1 JPY = 137.4128 LAK 1 LAK = 0.0073 JPY
29 6 2024 1 JPY = 137.2162 LAK 1 LAK = 0.0073 JPY
30 6 2024 1 JPY = 137.0421 LAK 1 LAK = 0.0073 JPY

Jul 2024

日付JPY-LAKLAK-JPY
01 7 2024 1 JPY = 136.949 LAK 1 LAK = 0.0073 JPY
02 7 2024 1 JPY = 136.6569 LAK 1 LAK = 0.0073 JPY
03 7 2024 1 JPY = 136.4256 LAK 1 LAK = 0.0073 JPY
04 7 2024 1 JPY = 137.2427 LAK 1 LAK = 0.0073 JPY
05 7 2024 1 JPY = 137.4121 LAK 1 LAK = 0.0073 JPY
06 7 2024 1 JPY = 137.0232 LAK 1 LAK = 0.0073 JPY
07 7 2024 1 JPY = 137.0232 LAK 1 LAK = 0.0073 JPY
08 7 2024 1 JPY = 137.292 LAK 1 LAK = 0.0073 JPY
09 7 2024 1 JPY = 137.3024 LAK 1 LAK = 0.0073 JPY
10 7 2024 1 JPY = 137.0283 LAK 1 LAK = 0.0073 JPY
11 7 2024 1 JPY = 137.057 LAK 1 LAK = 0.0073 JPY
12 7 2024 1 JPY = 139.4816 LAK 1 LAK = 0.0072 JPY
13 7 2024 1 JPY = 140.4067 LAK 1 LAK = 0.0071 JPY
14 7 2024 1 JPY = 139.7818 LAK 1 LAK = 0.0072 JPY
15 7 2024 1 JPY = 140.1358 LAK 1 LAK = 0.0071 JPY
16 7 2024 1 JPY = 139.9178 LAK 1 LAK = 0.0071 JPY
17 7 2024 1 JPY = 141.477 LAK 1 LAK = 0.0071 JPY
18 7 2024 1 JPY = 141.5175 LAK 1 LAK = 0.0071 JPY
19 7 2024 1 JPY = 140.7026 LAK 1 LAK = 0.0071 JPY
20 7 2024 1 JPY = 140.7143 LAK 1 LAK = 0.0071 JPY
21 7 2024 1 JPY = 140.7541 LAK 1 LAK = 0.0071 JPY
22 7 2024 1 JPY = 141.3781 LAK 1 LAK = 0.0071 JPY
23 7 2024 1 JPY = 141.7389 LAK 1 LAK = 0.0071 JPY
24 7 2024 1 JPY = 143.8356 LAK 1 LAK = 0.007 JPY
25 7 2024 1 JPY = 145.2168 LAK 1 LAK = 0.0069 JPY
26 7 2024 1 JPY = 143.4901 LAK 1 LAK = 0.007 JPY
27 7 2024 1 JPY = 144.0216 LAK 1 LAK = 0.0069 JPY
28 7 2024 1 JPY = 144.0516 LAK 1 LAK = 0.0069 JPY
29 7 2024 1 JPY = 144.0896 LAK 1 LAK = 0.0069 JPY
30 7 2024 1 JPY = 143.226 LAK 1 LAK = 0.007 JPY
31 7 2024 1 JPY = 147.5505 LAK 1 LAK = 0.0068 JPY

Aug 2024

日付JPY-LAKLAK-JPY
01 8 2024 1 JPY = 147.2049 LAK 1 LAK = 0.0068 JPY
02 8 2024 1 JPY = 148.97 LAK 1 LAK = 0.0067 JPY
03 8 2024 1 JPY = 150.0152 LAK 1 LAK = 0.0067 JPY
04 8 2024 1 JPY = 150.0152 LAK 1 LAK = 0.0067 JPY
05 8 2024 1 JPY = 156.0094 LAK 1 LAK = 0.0064 JPY
06 8 2024 1 JPY = 152.6929 LAK 1 LAK = 0.0065 JPY
07 8 2024 1 JPY = 150.8062 LAK 1 LAK = 0.0066 JPY
08 8 2024 1 JPY = 151.7397 LAK 1 LAK = 0.0066 JPY
09 8 2024 1 JPY = 150.9388 LAK 1 LAK = 0.0066 JPY
10 8 2024 1 JPY = 151.1856 LAK 1 LAK = 0.0066 JPY
11 8 2024 1 JPY = 150.9769 LAK 1 LAK = 0.0066 JPY
12 8 2024 1 JPY = 150.1701 LAK 1 LAK = 0.0067 JPY
13 8 2024 1 JPY = 150.1425 LAK 1 LAK = 0.0067 JPY
14 8 2024 1 JPY = 150.5461 LAK 1 LAK = 0.0066 JPY
15 8 2024 1 JPY = 149.9392 LAK 1 LAK = 0.0067 JPY
16 8 2024 1 JPY = 149.6206 LAK 1 LAK = 0.0067 JPY
17 8 2024 1 JPY = 149.4682 LAK 1 LAK = 0.0067 JPY
18 8 2024 1 JPY = 149.4065 LAK 1 LAK = 0.0067 JPY
19 8 2024 1 JPY = 151.4905 LAK 1 LAK = 0.0066 JPY
20 8 2024 1 JPY = 151.123 LAK 1 LAK = 0.0066 JPY
21 8 2024 1 JPY = 151.6367 LAK 1 LAK = 0.0066 JPY
22 8 2024 1 JPY = 151.2434 LAK 1 LAK = 0.0066 JPY
23 8 2024 1 JPY = 151.3284 LAK 1 LAK = 0.0066 JPY
24 8 2024 1 JPY = 151.7628 LAK 1 LAK = 0.0066 JPY
25 8 2024 1 JPY = 151.7691 LAK 1 LAK = 0.0066 JPY
26 8 2024 1 JPY = 153.2041 LAK 1 LAK = 0.0065 JPY
27 8 2024 1 JPY = 152.8429 LAK 1 LAK = 0.0065 JPY
28 8 2024 1 JPY = 152.6719 LAK 1 LAK = 0.0065 JPY
29 8 2024 1 JPY = 152.7988 LAK 1 LAK = 0.0065 JPY
30 8 2024 1 JPY = 152.0547 LAK 1 LAK = 0.0066 JPY
31 8 2024 1 JPY = 151.2332 LAK 1 LAK = 0.0066 JPY

Sep 2024

日付JPY-LAKLAK-JPY
01 9 2024 1 JPY = 151.4107 LAK 1 LAK = 0.0066 JPY
02 9 2024 1 JPY = 150.45 LAK 1 LAK = 0.0066 JPY
03 9 2024 1 JPY = 151.3018 LAK 1 LAK = 0.0066 JPY
04 9 2024 1 JPY = 152.3927 LAK 1 LAK = 0.0066 JPY
05 9 2024 1 JPY = 153.8712 LAK 1 LAK = 0.0065 JPY
06 9 2024 1 JPY = 154.3457 LAK 1 LAK = 0.0065 JPY
07 9 2024 1 JPY = 155.3715 LAK 1 LAK = 0.0064 JPY
08 9 2024 1 JPY = 155.3715 LAK 1 LAK = 0.0064 JPY
09 9 2024 1 JPY = 154.0079 LAK 1 LAK = 0.0065 JPY
10 9 2024 1 JPY = 154.6918 LAK 1 LAK = 0.0065 JPY
11 9 2024 1 JPY = 155.9497 LAK 1 LAK = 0.0064 JPY
12 9 2024 1 JPY = 155.3719 LAK 1 LAK = 0.0064 JPY
13 9 2024 1 JPY = 156.9315 LAK 1 LAK = 0.0064 JPY
14 9 2024 1 JPY = 157.0736 LAK 1 LAK = 0.0064 JPY
15 9 2024 1 JPY = 157.0597 LAK 1 LAK = 0.0064 JPY
16 9 2024 1 JPY = 157.9252 LAK 1 LAK = 0.0063 JPY
17 9 2024 1 JPY = 156.9994 LAK 1 LAK = 0.0064 JPY
18 9 2024 1 JPY = 155.5849 LAK 1 LAK = 0.0064 JPY
19 9 2024 1 JPY = 154.6492 LAK 1 LAK = 0.0065 JPY
20 9 2024 1 JPY = 153.2309 LAK 1 LAK = 0.0065 JPY
21 9 2024 1 JPY = 153.2915 LAK 1 LAK = 0.0065 JPY
22 9 2024 1 JPY = 153.2915 LAK 1 LAK = 0.0065 JPY
23 9 2024 1 JPY = 153.5742 LAK 1 LAK = 0.0065 JPY
24 9 2024 1 JPY = 153.2813 LAK 1 LAK = 0.0065 JPY
25 9 2024 1 JPY = 153.0782 LAK 1 LAK = 0.0065 JPY
26 9 2024 1 JPY = 153.2205 LAK 1 LAK = 0.0065 JPY
27 9 2024 1 JPY = 154.2957 LAK 1 LAK = 0.0065 JPY
28 9 2024 1 JPY = 155.3399 LAK 1 LAK = 0.0064 JPY
29 9 2024 1 JPY = 155.3399 LAK 1 LAK = 0.0064 JPY
30 9 2024 1 JPY = 154.6866 LAK 1 LAK = 0.0065 JPY

Oct 2024

日付JPY-LAKLAK-JPY
01 10 2024 1 JPY = 151.4308 LAK 1 LAK = 0.0066 JPY
02 10 2024 1 JPY = 152.4424 LAK 1 LAK = 0.0066 JPY
03 10 2024 1 JPY = 150.5714 LAK 1 LAK = 0.0066 JPY
04 10 2024 1 JPY = 150.6032 LAK 1 LAK = 0.0066 JPY
05 10 2024 1 JPY = 149.0962 LAK 1 LAK = 0.0067 JPY
06 10 2024 1 JPY = 149.0962 LAK 1 LAK = 0.0067 JPY
07 10 2024 1 JPY = 147.3896 LAK 1 LAK = 0.0068 JPY
08 10 2024 1 JPY = 149.2749 LAK 1 LAK = 0.0067 JPY
09 10 2024 1 JPY = 148.4336 LAK 1 LAK = 0.0067 JPY
10 10 2024 1 JPY = 146.87 LAK 1 LAK = 0.0068 JPY
11 10 2024 1 JPY = 147.2833 LAK 1 LAK = 0.0068 JPY
12 10 2024 1 JPY = 146.8404 LAK 1 LAK = 0.0068 JPY
13 10 2024 1 JPY = 146.7087 LAK 1 LAK = 0.0068 JPY
14 10 2024 1 JPY = 146.5475 LAK 1 LAK = 0.0068 JPY
15 10 2024 1 JPY = 146.7994 LAK 1 LAK = 0.0068 JPY
16 10 2024 1 JPY = 146.9028 LAK 1 LAK = 0.0068 JPY
17 10 2024 1 JPY = 146.6079 LAK 1 LAK = 0.0068 JPY
18 10 2024 1 JPY = 146.194 LAK 1 LAK = 0.0068 JPY
19 10 2024 1 JPY = 146.3042 LAK 1 LAK = 0.0068 JPY
20 10 2024 1 JPY = 146.3042 LAK 1 LAK = 0.0068 JPY
21 10 2024 1 JPY = 146.3803 LAK 1 LAK = 0.0068 JPY
22 10 2024 1 JPY = 145.7014 LAK 1 LAK = 0.0069 JPY
23 10 2024 1 JPY = 143.567 LAK 1 LAK = 0.007 JPY
24 10 2024 1 JPY = 144.6472 LAK 1 LAK = 0.0069 JPY
25 10 2024 1 JPY = 144.5784 LAK 1 LAK = 0.0069 JPY
26 10 2024 1 JPY = 144.5485 LAK 1 LAK = 0.0069 JPY
27 10 2024 1 JPY = 144.5485 LAK 1 LAK = 0.0069 JPY
28 10 2024 1 JPY = 143.5683 LAK 1 LAK = 0.007 JPY
29 10 2024 1 JPY = 142.5602 LAK 1 LAK = 0.007 JPY
30 10 2024 1 JPY = 143.144 LAK 1 LAK = 0.007 JPY
31 10 2024 1 JPY = 143.4841 LAK 1 LAK = 0.007 JPY

Nov 2024

日付JPY-LAKLAK-JPY
01 11 2024 1 JPY = 144.3193 LAK 1 LAK = 0.0069 JPY
02 11 2024 1 JPY = 143.2772 LAK 1 LAK = 0.007 JPY
03 11 2024 1 JPY = 143.3146 LAK 1 LAK = 0.007 JPY
04 11 2024 1 JPY = 144.3456 LAK 1 LAK = 0.0069 JPY
05 11 2024 1 JPY = 143.5001 LAK 1 LAK = 0.007 JPY
06 11 2024 1 JPY = 141.5609 LAK 1 LAK = 0.0071 JPY
07 11 2024 1 JPY = 142.8007 LAK 1 LAK = 0.007 JPY
08 11 2024 1 JPY = 143.9915 LAK 1 LAK = 0.0069 JPY
09 11 2024 1 JPY = 144.5758 LAK 1 LAK = 0.0069 JPY
10 11 2024 1 JPY = 144.5758 LAK 1 LAK = 0.0069 JPY
11 11 2024 1 JPY = 142.7111 LAK 1 LAK = 0.007 JPY
12 11 2024 1 JPY = 142.3057 LAK 1 LAK = 0.007 JPY
13 11 2024 1 JPY = 141.8073 LAK 1 LAK = 0.0071 JPY
14 11 2024 1 JPY = 140.8982 LAK 1 LAK = 0.0071 JPY
15 11 2024 1 JPY = 141.6909 LAK 1 LAK = 0.0071 JPY
16 11 2024 1 JPY = 142.7994 LAK 1 LAK = 0.007 JPY
17 11 2024 1 JPY = 142.823 LAK 1 LAK = 0.007 JPY
18 11 2024 1 JPY = 141.6179 LAK 1 LAK = 0.0071 JPY
19 11 2024 1 JPY = 142.5584 LAK 1 LAK = 0.007 JPY
20 11 2024 1 JPY = 141.0477 LAK 1 LAK = 0.0071 JPY
21 11 2024 1 JPY = 141.7872 LAK 1 LAK = 0.0071 JPY

JPY-LAKおよびLAK-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats