currencystats247.com

CurrencyStats247 > 為替レート > JPY-KZTおよびKZT-JPYの為替レート - 2026年

JPY-KZTおよびKZT-JPYの為替レート - 2026年

JPY-KZTおよびKZT-JPYの為替レート

下から2026年のJPY-KZTおよびKZT-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JPY = 3.0806 KZT
1 KZT = 0.3246 JPY

Jan 2026

日付JPY-KZTKZT-JPY
01 1 2026 1 JPY = 3.2344 KZT 1 KZT = 0.3092 JPY
02 1 2026 1 JPY = 3.2327 KZT 1 KZT = 0.3093 JPY
03 1 2026 1 JPY = 3.2335 KZT 1 KZT = 0.3093 JPY
04 1 2026 1 JPY = 3.2335 KZT 1 KZT = 0.3093 JPY
05 1 2026 1 JPY = 3.2767 KZT 1 KZT = 0.3052 JPY
06 1 2026 1 JPY = 3.2579 KZT 1 KZT = 0.307 JPY
07 1 2026 1 JPY = 3.2619 KZT 1 KZT = 0.3066 JPY
08 1 2026 1 JPY = 3.2538 KZT 1 KZT = 0.3073 JPY
09 1 2026 1 JPY = 3.2407 KZT 1 KZT = 0.3086 JPY
10 1 2026 1 JPY = 3.2362 KZT 1 KZT = 0.309 JPY
11 1 2026 1 JPY = 3.238 KZT 1 KZT = 0.3088 JPY
12 1 2026 1 JPY = 3.2318 KZT 1 KZT = 0.3094 JPY
13 1 2026 1 JPY = 3.2069 KZT 1 KZT = 0.3118 JPY
14 1 2026 1 JPY = 3.2195 KZT 1 KZT = 0.3106 JPY
15 1 2026 1 JPY = 3.2215 KZT 1 KZT = 0.3104 JPY
16 1 2026 1 JPY = 3.2324 KZT 1 KZT = 0.3094 JPY
17 1 2026 1 JPY = 3.2364 KZT 1 KZT = 0.309 JPY
18 1 2026 1 JPY = 3.2364 KZT 1 KZT = 0.309 JPY
19 1 2026 1 JPY = 3.2182 KZT 1 KZT = 0.3107 JPY
20 1 2026 1 JPY = 3.2167 KZT 1 KZT = 0.3109 JPY
21 1 2026 1 JPY = 3.2104 KZT 1 KZT = 0.3115 JPY
22 1 2026 1 JPY = 3.1894 KZT 1 KZT = 0.3135 JPY
23 1 2026 1 JPY = 3.182 KZT 1 KZT = 0.3143 JPY
24 1 2026 1 JPY = 3.208 KZT 1 KZT = 0.3117 JPY
25 1 2026 1 JPY = 3.208 KZT 1 KZT = 0.3117 JPY
26 1 2026 1 JPY = 3.2612 KZT 1 KZT = 0.3066 JPY
27 1 2026 1 JPY = 3.2775 KZT 1 KZT = 0.3051 JPY
28 1 2026 1 JPY = 3.3035 KZT 1 KZT = 0.3027 JPY
29 1 2026 1 JPY = 3.2865 KZT 1 KZT = 0.3043 JPY
30 1 2026 1 JPY = 3.2663 KZT 1 KZT = 0.3062 JPY
31 1 2026 1 JPY = 3.2753 KZT 1 KZT = 0.3053 JPY

Feb 2026

日付JPY-KZTKZT-JPY
01 2 2026 1 JPY = 3.2756 KZT 1 KZT = 0.3053 JPY
02 2 2026 1 JPY = 3.2635 KZT 1 KZT = 0.3064 JPY
03 2 2026 1 JPY = 3.2135 KZT 1 KZT = 0.3112 JPY
04 2 2026 1 JPY = 3.1698 KZT 1 KZT = 0.3155 JPY
05 2 2026 1 JPY = 3.1435 KZT 1 KZT = 0.3181 JPY
06 2 2026 1 JPY = 3.1491 KZT 1 KZT = 0.3176 JPY
07 2 2026 1 JPY = 3.1382 KZT 1 KZT = 0.3187 JPY
08 2 2026 1 JPY = 3.1382 KZT 1 KZT = 0.3187 JPY
09 2 2026 1 JPY = 3.1554 KZT 1 KZT = 0.3169 JPY
10 2 2026 1 JPY = 3.1706 KZT 1 KZT = 0.3154 JPY
11 2 2026 1 JPY = 3.2141 KZT 1 KZT = 0.3111 JPY
12 2 2026 1 JPY = 3.2233 KZT 1 KZT = 0.3102 JPY
13 2 2026 1 JPY = 3.2285 KZT 1 KZT = 0.3097 JPY
14 2 2026 1 JPY = 3.2375 KZT 1 KZT = 0.3089 JPY
15 2 2026 1 JPY = 3.2375 KZT 1 KZT = 0.3089 JPY
16 2 2026 1 JPY = 3.2045 KZT 1 KZT = 0.3121 JPY
17 2 2026 1 JPY = 3.2062 KZT 1 KZT = 0.3119 JPY
18 2 2026 1 JPY = 3.183 KZT 1 KZT = 0.3142 JPY
19 2 2026 1 JPY = 3.1862 KZT 1 KZT = 0.3139 JPY
20 2 2026 1 JPY = 3.2145 KZT 1 KZT = 0.3111 JPY
21 2 2026 1 JPY = 3.2125 KZT 1 KZT = 0.3113 JPY
22 2 2026 1 JPY = 3.2125 KZT 1 KZT = 0.3113 JPY
23 2 2026 1 JPY = 3.2175 KZT 1 KZT = 0.3108 JPY
24 2 2026 1 JPY = 3.2016 KZT 1 KZT = 0.3123 JPY
25 2 2026 1 JPY = 3.2014 KZT 1 KZT = 0.3124 JPY
26 2 2026 1 JPY = 3.1968 KZT 1 KZT = 0.3128 JPY
27 2 2026 1 JPY = 3.1934 KZT 1 KZT = 0.3131 JPY
28 2 2026 1 JPY = 3.1863 KZT 1 KZT = 0.3138 JPY

Mar 2026

日付JPY-KZTKZT-JPY
01 3 2026 1 JPY = 3.1867 KZT 1 KZT = 0.3138 JPY
02 3 2026 1 JPY = 3.1729 KZT 1 KZT = 0.3152 JPY
03 3 2026 1 JPY = 3.1746 KZT 1 KZT = 0.315 JPY
04 3 2026 1 JPY = 3.1555 KZT 1 KZT = 0.3169 JPY
05 3 2026 1 JPY = 3.1266 KZT 1 KZT = 0.3198 JPY
06 3 2026 1 JPY = 3.1299 KZT 1 KZT = 0.3195 JPY
07 3 2026 1 JPY = 3.1146 KZT 1 KZT = 0.3211 JPY
08 3 2026 1 JPY = 3.1146 KZT 1 KZT = 0.3211 JPY
09 3 2026 1 JPY = 3.1439 KZT 1 KZT = 0.3181 JPY
10 3 2026 1 JPY = 3.0898 KZT 1 KZT = 0.3236 JPY
11 3 2026 1 JPY = 3.0975 KZT 1 KZT = 0.3228 JPY
12 3 2026 1 JPY = 3.0838 KZT 1 KZT = 0.3243 JPY
13 3 2026 1 JPY = 3.0731 KZT 1 KZT = 0.3254 JPY
14 3 2026 1 JPY = 3.0644 KZT 1 KZT = 0.3263 JPY
15 3 2026 1 JPY = 3.0644 KZT 1 KZT = 0.3263 JPY
16 3 2026 1 JPY = 3.0366 KZT 1 KZT = 0.3293 JPY
17 3 2026 1 JPY = 3.0281 KZT 1 KZT = 0.3302 JPY
18 3 2026 1 JPY = 3.0351 KZT 1 KZT = 0.3295 JPY
19 3 2026 1 JPY = 3.0292 KZT 1 KZT = 0.3301 JPY
20 3 2026 1 JPY = 3.0288 KZT 1 KZT = 0.3302 JPY
21 3 2026 1 JPY = 3.014 KZT 1 KZT = 0.3318 JPY
22 3 2026 1 JPY = 3.014 KZT 1 KZT = 0.3318 JPY
23 3 2026 1 JPY = 3.0303 KZT 1 KZT = 0.33 JPY
24 3 2026 1 JPY = 3.0411 KZT 1 KZT = 0.3288 JPY
25 3 2026 1 JPY = 3.037 KZT 1 KZT = 0.3293 JPY
26 3 2026 1 JPY = 3.0152 KZT 1 KZT = 0.3317 JPY
27 3 2026 1 JPY = 3.0252 KZT 1 KZT = 0.3306 JPY
28 3 2026 1 JPY = 3.0162 KZT 1 KZT = 0.3315 JPY
29 3 2026 1 JPY = 3.0063 KZT 1 KZT = 0.3326 JPY
30 3 2026 1 JPY = 3.0155 KZT 1 KZT = 0.3316 JPY
31 3 2026 1 JPY = 2.9861 KZT 1 KZT = 0.3349 JPY

Apr 2026

日付JPY-KZTKZT-JPY
01 4 2026 1 JPY = 3.0013 KZT 1 KZT = 0.3332 JPY
02 4 2026 1 JPY = 2.9669 KZT 1 KZT = 0.3371 JPY
03 4 2026 1 JPY = 2.963 KZT 1 KZT = 0.3375 JPY
04 4 2026 1 JPY = 2.9614 KZT 1 KZT = 0.3377 JPY
05 4 2026 1 JPY = 2.9614 KZT 1 KZT = 0.3377 JPY
06 4 2026 1 JPY = 2.9632 KZT 1 KZT = 0.3375 JPY
07 4 2026 1 JPY = 2.9084 KZT 1 KZT = 0.3438 JPY
08 4 2026 1 JPY = 3.0188 KZT 1 KZT = 0.3313 JPY
09 4 2026 1 JPY = 2.9978 KZT 1 KZT = 0.3336 JPY
10 4 2026 1 JPY = 2.9677 KZT 1 KZT = 0.337 JPY
11 4 2026 1 JPY = 2.9625 KZT 1 KZT = 0.3376 JPY
12 4 2026 1 JPY = 2.9646 KZT 1 KZT = 0.3373 JPY
13 4 2026 1 JPY = 2.9734 KZT 1 KZT = 0.3363 JPY
14 4 2026 1 JPY = 2.9913 KZT 1 KZT = 0.3343 JPY
15 4 2026 1 JPY = 2.9841 KZT 1 KZT = 0.3351 JPY
16 4 2026 1 JPY = 2.9658 KZT 1 KZT = 0.3372 JPY
17 4 2026 1 JPY = 2.9446 KZT 1 KZT = 0.3396 JPY
18 4 2026 1 JPY = 2.9609 KZT 1 KZT = 0.3377 JPY
19 4 2026 1 JPY = 2.9607 KZT 1 KZT = 0.3378 JPY
20 4 2026 1 JPY = 2.9352 KZT 1 KZT = 0.3407 JPY
21 4 2026 1 JPY = 2.9194 KZT 1 KZT = 0.3425 JPY
22 4 2026 1 JPY = 2.9116 KZT 1 KZT = 0.3435 JPY
23 4 2026 1 JPY = 2.9128 KZT 1 KZT = 0.3433 JPY
24 4 2026 1 JPY = 2.9137 KZT 1 KZT = 0.3432 JPY
25 4 2026 1 JPY = 2.91 KZT 1 KZT = 0.3436 JPY
26 4 2026 1 JPY = 2.9099 KZT 1 KZT = 0.3437 JPY
27 4 2026 1 JPY = 2.8788 KZT 1 KZT = 0.3474 JPY
28 4 2026 1 JPY = 2.8682 KZT 1 KZT = 0.3486 JPY
29 4 2026 1 JPY = 2.8985 KZT 1 KZT = 0.345 JPY
30 4 2026 1 JPY = 2.9678 KZT 1 KZT = 0.3369 JPY

May 2026

日付JPY-KZTKZT-JPY
01 5 2026 1 JPY = 2.9604 KZT 1 KZT = 0.3378 JPY
02 5 2026 1 JPY = 2.9495 KZT 1 KZT = 0.339 JPY
03 5 2026 1 JPY = 2.9495 KZT 1 KZT = 0.339 JPY
04 5 2026 1 JPY = 2.9524 KZT 1 KZT = 0.3387 JPY
05 5 2026 1 JPY = 2.9479 KZT 1 KZT = 0.3392 JPY
06 5 2026 1 JPY = 2.9708 KZT 1 KZT = 0.3366 JPY
07 5 2026 1 JPY = 2.9628 KZT 1 KZT = 0.3375 JPY
08 5 2026 1 JPY = 2.9481 KZT 1 KZT = 0.3392 JPY
09 5 2026 1 JPY = 2.942 KZT 1 KZT = 0.3399 JPY
10 5 2026 1 JPY = 2.9428 KZT 1 KZT = 0.3398 JPY
11 5 2026 1 JPY = 2.948 KZT 1 KZT = 0.3392 JPY
12 5 2026 1 JPY = 2.9439 KZT 1 KZT = 0.3397 JPY
13 5 2026 1 JPY = 2.9747 KZT 1 KZT = 0.3362 JPY
14 5 2026 1 JPY = 2.998 KZT 1 KZT = 0.3336 JPY
15 5 2026 1 JPY = 2.9621 KZT 1 KZT = 0.3376 JPY
16 5 2026 1 JPY = 2.9641 KZT 1 KZT = 0.3374 JPY
17 5 2026 1 JPY = 2.9641 KZT 1 KZT = 0.3374 JPY
18 5 2026 1 JPY = 2.9425 KZT 1 KZT = 0.3399 JPY
19 5 2026 1 JPY = 2.96 KZT 1 KZT = 0.3378 JPY
20 5 2026 1 JPY = 2.968 KZT 1 KZT = 0.3369 JPY
21 5 2026 1 JPY = 2.9599 KZT 1 KZT = 0.3379 JPY
22 5 2026 1 JPY = 2.9685 KZT 1 KZT = 0.3369 JPY
23 5 2026 1 JPY = 2.9633 KZT 1 KZT = 0.3375 JPY
24 5 2026 1 JPY = 2.9633 KZT 1 KZT = 0.3375 JPY
25 5 2026 1 JPY = 2.9781 KZT 1 KZT = 0.3358 JPY
26 5 2026 1 JPY = 3.0257 KZT 1 KZT = 0.3305 JPY
27 5 2026 1 JPY = 3.01 KZT 1 KZT = 0.3322 JPY
28 5 2026 1 JPY = 3.0316 KZT 1 KZT = 0.3299 JPY
29 5 2026 1 JPY = 3.0596 KZT 1 KZT = 0.3268 JPY
30 5 2026 1 JPY = 3.0588 KZT 1 KZT = 0.3269 JPY
31 5 2026 1 JPY = 3.059 KZT 1 KZT = 0.3269 JPY

Jun 2026

日付JPY-KZTKZT-JPY
01 6 2026 1 JPY = 3.0668 KZT 1 KZT = 0.3261 JPY
02 6 2026 1 JPY = 3.0752 KZT 1 KZT = 0.3252 JPY
03 6 2026 1 JPY = 3.0711 KZT 1 KZT = 0.3256 JPY

Jul 2026

日付JPY-KZTKZT-JPY
01 7 2026 1 JPY = 2.9466 KZT 1 KZT = 0.3394 JPY
02 7 2026 1 JPY = 2.9388 KZT 1 KZT = 0.3403 JPY
03 7 2026 1 JPY = 2.933 KZT 1 KZT = 0.3409 JPY

JPY-KZTおよびKZT-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats