currencystats247.com

CurrencyStats247 > 為替レート > JPY-KZTおよびKZT-JPYの為替レート - 2025年

JPY-KZTおよびKZT-JPYの為替レート - 2025年

JPY-KZTおよびKZT-JPYの為替レート

下から2025年のJPY-KZTおよびKZT-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JPY = 3.4364 KZT
1 KZT = 0.291 JPY

Jan 2025

日付JPY-KZTKZT-JPY
01 1 2025 1 JPY = 3.3336 KZT 1 KZT = 0.3 JPY
02 1 2025 1 JPY = 3.342 KZT 1 KZT = 0.2992 JPY
03 1 2025 1 JPY = 3.341 KZT 1 KZT = 0.2993 JPY
04 1 2025 1 JPY = 3.3329 KZT 1 KZT = 0.3 JPY
05 1 2025 1 JPY = 3.3308 KZT 1 KZT = 0.3002 JPY
06 1 2025 1 JPY = 3.3779 KZT 1 KZT = 0.296 JPY
07 1 2025 1 JPY = 3.3527 KZT 1 KZT = 0.2983 JPY
08 1 2025 1 JPY = 3.3266 KZT 1 KZT = 0.3006 JPY
09 1 2025 1 JPY = 3.3324 KZT 1 KZT = 0.3001 JPY
10 1 2025 1 JPY = 3.3406 KZT 1 KZT = 0.2993 JPY
11 1 2025 1 JPY = 3.3612 KZT 1 KZT = 0.2975 JPY
12 1 2025 1 JPY = 3.3602 KZT 1 KZT = 0.2976 JPY
13 1 2025 1 JPY = 3.3805 KZT 1 KZT = 0.2958 JPY
14 1 2025 1 JPY = 3.3624 KZT 1 KZT = 0.2974 JPY
15 1 2025 1 JPY = 3.38 KZT 1 KZT = 0.2959 JPY
16 1 2025 1 JPY = 3.3995 KZT 1 KZT = 0.2942 JPY
17 1 2025 1 JPY = 3.4099 KZT 1 KZT = 0.2933 JPY
18 1 2025 1 JPY = 3.3939 KZT 1 KZT = 0.2947 JPY
19 1 2025 1 JPY = 3.3943 KZT 1 KZT = 0.2946 JPY
20 1 2025 1 JPY = 3.4036 KZT 1 KZT = 0.2938 JPY
21 1 2025 1 JPY = 3.3635 KZT 1 KZT = 0.2973 JPY
22 1 2025 1 JPY = 3.3415 KZT 1 KZT = 0.2993 JPY
23 1 2025 1 JPY = 3.3333 KZT 1 KZT = 0.3 JPY
24 1 2025 1 JPY = 3.3139 KZT 1 KZT = 0.3018 JPY
25 1 2025 1 JPY = 3.314 KZT 1 KZT = 0.3018 JPY
26 1 2025 1 JPY = 3.3139 KZT 1 KZT = 0.3018 JPY
27 1 2025 1 JPY = 3.3513 KZT 1 KZT = 0.2984 JPY
28 1 2025 1 JPY = 3.329 KZT 1 KZT = 0.3004 JPY
29 1 2025 1 JPY = 3.3315 KZT 1 KZT = 0.3002 JPY
30 1 2025 1 JPY = 3.3623 KZT 1 KZT = 0.2974 JPY
31 1 2025 1 JPY = 3.3459 KZT 1 KZT = 0.2989 JPY

Feb 2025

日付JPY-KZTKZT-JPY
01 2 2025 1 JPY = 3.3374 KZT 1 KZT = 0.2996 JPY
02 2 2025 1 JPY = 3.343 KZT 1 KZT = 0.2991 JPY
03 2 2025 1 JPY = 3.3816 KZT 1 KZT = 0.2957 JPY
04 2 2025 1 JPY = 3.3466 KZT 1 KZT = 0.2988 JPY
05 2 2025 1 JPY = 3.381 KZT 1 KZT = 0.2958 JPY
06 2 2025 1 JPY = 3.3733 KZT 1 KZT = 0.2964 JPY
07 2 2025 1 JPY = 3.3536 KZT 1 KZT = 0.2982 JPY
08 2 2025 1 JPY = 3.3832 KZT 1 KZT = 0.2956 JPY
09 2 2025 1 JPY = 3.3832 KZT 1 KZT = 0.2956 JPY
10 2 2025 1 JPY = 3.3442 KZT 1 KZT = 0.299 JPY
11 2 2025 1 JPY = 3.3219 KZT 1 KZT = 0.301 JPY
12 2 2025 1 JPY = 3.2841 KZT 1 KZT = 0.3045 JPY
13 2 2025 1 JPY = 3.2712 KZT 1 KZT = 0.3057 JPY
14 2 2025 1 JPY = 3.2551 KZT 1 KZT = 0.3072 JPY
15 2 2025 1 JPY = 3.2549 KZT 1 KZT = 0.3072 JPY
16 2 2025 1 JPY = 3.2549 KZT 1 KZT = 0.3072 JPY
17 2 2025 1 JPY = 3.2844 KZT 1 KZT = 0.3045 JPY
18 2 2025 1 JPY = 3.2963 KZT 1 KZT = 0.3034 JPY
19 2 2025 1 JPY = 3.3041 KZT 1 KZT = 0.3027 JPY
20 2 2025 1 JPY = 3.3288 KZT 1 KZT = 0.3004 JPY
21 2 2025 1 JPY = 3.3646 KZT 1 KZT = 0.2972 JPY
22 2 2025 1 JPY = 3.3897 KZT 1 KZT = 0.295 JPY
23 2 2025 1 JPY = 3.3897 KZT 1 KZT = 0.295 JPY
24 2 2025 1 JPY = 3.3373 KZT 1 KZT = 0.2996 JPY
25 2 2025 1 JPY = 3.331 KZT 1 KZT = 0.3002 JPY
26 2 2025 1 JPY = 3.3459 KZT 1 KZT = 0.2989 JPY
27 2 2025 1 JPY = 3.3339 KZT 1 KZT = 0.2999 JPY
28 2 2025 1 JPY = 3.3198 KZT 1 KZT = 0.3012 JPY

Mar 2025

日付JPY-KZTKZT-JPY
01 3 2025 1 JPY = 3.3083 KZT 1 KZT = 0.3023 JPY
02 3 2025 1 JPY = 3.3066 KZT 1 KZT = 0.3024 JPY
03 3 2025 1 JPY = 3.2959 KZT 1 KZT = 0.3034 JPY
04 3 2025 1 JPY = 3.3713 KZT 1 KZT = 0.2966 JPY
05 3 2025 1 JPY = 3.3203 KZT 1 KZT = 0.3012 JPY
06 3 2025 1 JPY = 3.3681 KZT 1 KZT = 0.2969 JPY
07 3 2025 1 JPY = 3.3223 KZT 1 KZT = 0.301 JPY
08 3 2025 1 JPY = 3.328 KZT 1 KZT = 0.3005 JPY
09 3 2025 1 JPY = 3.3189 KZT 1 KZT = 0.3013 JPY
10 3 2025 1 JPY = 3.3415 KZT 1 KZT = 0.2993 JPY
11 3 2025 1 JPY = 3.3288 KZT 1 KZT = 0.3004 JPY
12 3 2025 1 JPY = 3.3052 KZT 1 KZT = 0.3026 JPY
13 3 2025 1 JPY = 3.3679 KZT 1 KZT = 0.2969 JPY
14 3 2025 1 JPY = 3.3467 KZT 1 KZT = 0.2988 JPY
15 3 2025 1 JPY = 3.3637 KZT 1 KZT = 0.2973 JPY
16 3 2025 1 JPY = 3.3721 KZT 1 KZT = 0.2966 JPY
17 3 2025 1 JPY = 3.351 KZT 1 KZT = 0.2984 JPY
18 3 2025 1 JPY = 3.3265 KZT 1 KZT = 0.3006 JPY
19 3 2025 1 JPY = 3.328 KZT 1 KZT = 0.3005 JPY
20 3 2025 1 JPY = 3.395 KZT 1 KZT = 0.2946 JPY
21 3 2025 1 JPY = 3.3855 KZT 1 KZT = 0.2954 JPY
22 3 2025 1 JPY = 3.3607 KZT 1 KZT = 0.2976 JPY
23 3 2025 1 JPY = 3.3676 KZT 1 KZT = 0.297 JPY
24 3 2025 1 JPY = 3.3564 KZT 1 KZT = 0.2979 JPY
25 3 2025 1 JPY = 3.3542 KZT 1 KZT = 0.2981 JPY
26 3 2025 1 JPY = 3.3302 KZT 1 KZT = 0.3003 JPY
27 3 2025 1 JPY = 3.3139 KZT 1 KZT = 0.3018 JPY
28 3 2025 1 JPY = 3.3445 KZT 1 KZT = 0.299 JPY
29 3 2025 1 JPY = 3.364 KZT 1 KZT = 0.2973 JPY
30 3 2025 1 JPY = 3.3623 KZT 1 KZT = 0.2974 JPY
31 3 2025 1 JPY = 3.3738 KZT 1 KZT = 0.2964 JPY

Apr 2025

日付JPY-KZTKZT-JPY
01 4 2025 1 JPY = 3.3742 KZT 1 KZT = 0.2964 JPY
02 4 2025 1 JPY = 3.3717 KZT 1 KZT = 0.2966 JPY
03 4 2025 1 JPY = 3.4381 KZT 1 KZT = 0.2909 JPY
04 4 2025 1 JPY = 3.4847 KZT 1 KZT = 0.287 JPY
05 4 2025 1 JPY = 3.4721 KZT 1 KZT = 0.288 JPY
06 4 2025 1 JPY = 3.4721 KZT 1 KZT = 0.288 JPY
07 4 2025 1 JPY = 3.582 KZT 1 KZT = 0.2792 JPY
08 4 2025 1 JPY = 3.5475 KZT 1 KZT = 0.2819 JPY
09 4 2025 1 JPY = 3.5808 KZT 1 KZT = 0.2793 JPY
10 4 2025 1 JPY = 3.5808 KZT 1 KZT = 0.2793 JPY
11 4 2025 1 JPY = 3.6176 KZT 1 KZT = 0.2764 JPY
12 4 2025 1 JPY = 3.5932 KZT 1 KZT = 0.2783 JPY
13 4 2025 1 JPY = 3.6054 KZT 1 KZT = 0.2774 JPY
14 4 2025 1 JPY = 3.6111 KZT 1 KZT = 0.2769 JPY
15 4 2025 1 JPY = 3.6185 KZT 1 KZT = 0.2764 JPY
16 4 2025 1 JPY = 3.6328 KZT 1 KZT = 0.2753 JPY
17 4 2025 1 JPY = 3.6683 KZT 1 KZT = 0.2726 JPY
18 4 2025 1 JPY = 3.6744 KZT 1 KZT = 0.2722 JPY
19 4 2025 1 JPY = 3.6799 KZT 1 KZT = 0.2717 JPY
20 4 2025 1 JPY = 3.6744 KZT 1 KZT = 0.2722 JPY
21 4 2025 1 JPY = 3.6744 KZT 1 KZT = 0.2722 JPY
22 4 2025 1 JPY = 3.6972 KZT 1 KZT = 0.2705 JPY
23 4 2025 1 JPY = 3.662 KZT 1 KZT = 0.2731 JPY
24 4 2025 1 JPY = 3.6217 KZT 1 KZT = 0.2761 JPY
25 4 2025 1 JPY = 3.5934 KZT 1 KZT = 0.2783 JPY
26 4 2025 1 JPY = 3.5838 KZT 1 KZT = 0.279 JPY
27 4 2025 1 JPY = 3.5838 KZT 1 KZT = 0.279 JPY
28 4 2025 1 JPY = 3.5796 KZT 1 KZT = 0.2794 JPY
29 4 2025 1 JPY = 3.5835 KZT 1 KZT = 0.2791 JPY
30 4 2025 1 JPY = 3.5879 KZT 1 KZT = 0.2787 JPY

May 2025

日付JPY-KZTKZT-JPY
01 5 2025 1 JPY = 3.5656 KZT 1 KZT = 0.2805 JPY
02 5 2025 1 JPY = 3.5769 KZT 1 KZT = 0.2796 JPY
03 5 2025 1 JPY = 3.5729 KZT 1 KZT = 0.2799 JPY
04 5 2025 1 JPY = 3.5718 KZT 1 KZT = 0.28 JPY
05 5 2025 1 JPY = 3.5917 KZT 1 KZT = 0.2784 JPY
06 5 2025 1 JPY = 3.601 KZT 1 KZT = 0.2777 JPY
07 5 2025 1 JPY = 3.5898 KZT 1 KZT = 0.2786 JPY
08 5 2025 1 JPY = 3.5647 KZT 1 KZT = 0.2805 JPY
09 5 2025 1 JPY = 3.5528 KZT 1 KZT = 0.2815 JPY
10 5 2025 1 JPY = 3.5486 KZT 1 KZT = 0.2818 JPY
11 5 2025 1 JPY = 3.5486 KZT 1 KZT = 0.2818 JPY
12 5 2025 1 JPY = 3.4482 KZT 1 KZT = 0.29 JPY
13 5 2025 1 JPY = 3.4319 KZT 1 KZT = 0.2914 JPY
14 5 2025 1 JPY = 3.4824 KZT 1 KZT = 0.2872 JPY
15 5 2025 1 JPY = 3.5002 KZT 1 KZT = 0.2857 JPY
16 5 2025 1 JPY = 3.5007 KZT 1 KZT = 0.2857 JPY
17 5 2025 1 JPY = 3.5119 KZT 1 KZT = 0.2847 JPY
18 5 2025 1 JPY = 3.5121 KZT 1 KZT = 0.2847 JPY
19 5 2025 1 JPY = 3.5249 KZT 1 KZT = 0.2837 JPY
20 5 2025 1 JPY = 3.5391 KZT 1 KZT = 0.2826 JPY
21 5 2025 1 JPY = 3.5442 KZT 1 KZT = 0.2821 JPY
22 5 2025 1 JPY = 3.5234 KZT 1 KZT = 0.2838 JPY
23 5 2025 1 JPY = 3.5772 KZT 1 KZT = 0.2795 JPY
24 5 2025 1 JPY = 3.5815 KZT 1 KZT = 0.2792 JPY
25 5 2025 1 JPY = 3.5816 KZT 1 KZT = 0.2792 JPY
26 5 2025 1 JPY = 3.5666 KZT 1 KZT = 0.2804 JPY
27 5 2025 1 JPY = 3.5521 KZT 1 KZT = 0.2815 JPY
28 5 2025 1 JPY = 3.5469 KZT 1 KZT = 0.2819 JPY
29 5 2025 1 JPY = 3.511 KZT 1 KZT = 0.2848 JPY
30 5 2025 1 JPY = 3.5524 KZT 1 KZT = 0.2815 JPY
31 5 2025 1 JPY = 3.5469 KZT 1 KZT = 0.2819 JPY

Jun 2025

日付JPY-KZTKZT-JPY
01 6 2025 1 JPY = 3.5473 KZT 1 KZT = 0.2819 JPY
02 6 2025 1 JPY = 3.5832 KZT 1 KZT = 0.2791 JPY
03 6 2025 1 JPY = 3.5801 KZT 1 KZT = 0.2793 JPY
04 6 2025 1 JPY = 3.5378 KZT 1 KZT = 0.2827 JPY
05 6 2025 1 JPY = 3.5612 KZT 1 KZT = 0.2808 JPY
06 6 2025 1 JPY = 3.5383 KZT 1 KZT = 0.2826 JPY
07 6 2025 1 JPY = 3.5272 KZT 1 KZT = 0.2835 JPY
08 6 2025 1 JPY = 3.5263 KZT 1 KZT = 0.2836 JPY
09 6 2025 1 JPY = 3.5201 KZT 1 KZT = 0.2841 JPY
10 6 2025 1 JPY = 3.5152 KZT 1 KZT = 0.2845 JPY
11 6 2025 1 JPY = 3.5057 KZT 1 KZT = 0.2852 JPY
12 6 2025 1 JPY = 3.5162 KZT 1 KZT = 0.2844 JPY

JPY-KZTおよびKZT-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats