currencystats247.com

CurrencyStats247 > 為替レート > JPY-KYDおよびKYD-JPYの為替レート - 2026年

JPY-KYDおよびKYD-JPYの為替レート - 2026年

JPY-KYDおよびKYD-JPYの為替レート

下から2026年のJPY-KYDおよびKYD-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JPY = 0.0053 KYD
1 KYD = 188.9444 JPY

Jan 2026

日付JPY-KYDKYD-JPY
01 1 2026 1 JPY = 0.0053 KYD 1 KYD = 188.1022 JPY
02 1 2026 1 JPY = 0.0053 KYD 1 KYD = 188.3462 JPY
03 1 2026 1 JPY = 0.0053 KYD 1 KYD = 188.2969 JPY
04 1 2026 1 JPY = 0.0053 KYD 1 KYD = 188.2969 JPY
05 1 2026 1 JPY = 0.0053 KYD 1 KYD = 187.8106 JPY
06 1 2026 1 JPY = 0.0053 KYD 1 KYD = 187.7339 JPY
07 1 2026 1 JPY = 0.0053 KYD 1 KYD = 187.7401 JPY
08 1 2026 1 JPY = 0.0053 KYD 1 KYD = 187.968 JPY
09 1 2026 1 JPY = 0.0053 KYD 1 KYD = 189.1623 JPY
10 1 2026 1 JPY = 0.0053 KYD 1 KYD = 189.4226 JPY
11 1 2026 1 JPY = 0.0053 KYD 1 KYD = 189.3183 JPY
12 1 2026 1 JPY = 0.0053 KYD 1 KYD = 189.5018 JPY
13 1 2026 1 JPY = 0.0052 KYD 1 KYD = 190.5687 JPY
14 1 2026 1 JPY = 0.0053 KYD 1 KYD = 190.2533 JPY
15 1 2026 1 JPY = 0.0053 KYD 1 KYD = 190.3318 JPY
16 1 2026 1 JPY = 0.0053 KYD 1 KYD = 189.8395 JPY
17 1 2026 1 JPY = 0.0053 KYD 1 KYD = 189.6037 JPY
18 1 2026 1 JPY = 0.0053 KYD 1 KYD = 189.6037 JPY
19 1 2026 1 JPY = 0.0053 KYD 1 KYD = 189.6712 JPY
20 1 2026 1 JPY = 0.0053 KYD 1 KYD = 189.5157 JPY
21 1 2026 1 JPY = 0.0053 KYD 1 KYD = 189.4465 JPY
22 1 2026 1 JPY = 0.0053 KYD 1 KYD = 190.3826 JPY
23 1 2026 1 JPY = 0.0053 KYD 1 KYD = 189.8329 JPY
24 1 2026 1 JPY = 0.0053 KYD 1 KYD = 188.2923 JPY
25 1 2026 1 JPY = 0.0053 KYD 1 KYD = 188.2923 JPY
26 1 2026 1 JPY = 0.0054 KYD 1 KYD = 184.8884 JPY
27 1 2026 1 JPY = 0.0054 KYD 1 KYD = 184.452 JPY
28 1 2026 1 JPY = 0.0055 KYD 1 KYD = 183.012 JPY
29 1 2026 1 JPY = 0.0054 KYD 1 KYD = 183.9573 JPY
30 1 2026 1 JPY = 0.0054 KYD 1 KYD = 184.8045 JPY
31 1 2026 1 JPY = 0.0054 KYD 1 KYD = 184.2589 JPY

Feb 2026

日付JPY-KYDKYD-JPY
01 2 2026 1 JPY = 0.0054 KYD 1 KYD = 184.24 JPY
02 2 2026 1 JPY = 0.0054 KYD 1 KYD = 185.6891 JPY
03 2 2026 1 JPY = 0.0053 KYD 1 KYD = 187.2068 JPY
04 2 2026 1 JPY = 0.0053 KYD 1 KYD = 188.0624 JPY
05 2 2026 1 JPY = 0.0053 KYD 1 KYD = 188.27 JPY
06 2 2026 1 JPY = 0.0053 KYD 1 KYD = 188.5404 JPY
07 2 2026 1 JPY = 0.0053 KYD 1 KYD = 189.1925 JPY
08 2 2026 1 JPY = 0.0053 KYD 1 KYD = 189.1925 JPY
09 2 2026 1 JPY = 0.0053 KYD 1 KYD = 187.8115 JPY
10 2 2026 1 JPY = 0.0054 KYD 1 KYD = 186.2045 JPY
11 2 2026 1 JPY = 0.0054 KYD 1 KYD = 184.2096 JPY
12 2 2026 1 JPY = 0.0054 KYD 1 KYD = 184.1989 JPY
13 2 2026 1 JPY = 0.0054 KYD 1 KYD = 183.9264 JPY
14 2 2026 1 JPY = 0.0055 KYD 1 KYD = 183.4178 JPY
15 2 2026 1 JPY = 0.0055 KYD 1 KYD = 183.4178 JPY
16 2 2026 1 JPY = 0.0054 KYD 1 KYD = 183.9893 JPY
17 2 2026 1 JPY = 0.0054 KYD 1 KYD = 183.6828 JPY
18 2 2026 1 JPY = 0.0054 KYD 1 KYD = 184.3786 JPY
19 2 2026 1 JPY = 0.0054 KYD 1 KYD = 185.478 JPY
20 2 2026 1 JPY = 0.0054 KYD 1 KYD = 186.3327 JPY
21 2 2026 1 JPY = 0.0054 KYD 1 KYD = 186.4459 JPY
22 2 2026 1 JPY = 0.0054 KYD 1 KYD = 186.4459 JPY
23 2 2026 1 JPY = 0.0054 KYD 1 KYD = 186.1508 JPY
24 2 2026 1 JPY = 0.0053 KYD 1 KYD = 187.0385 JPY
25 2 2026 1 JPY = 0.0053 KYD 1 KYD = 188.1527 JPY
26 2 2026 1 JPY = 0.0053 KYD 1 KYD = 187.2876 JPY
27 2 2026 1 JPY = 0.0053 KYD 1 KYD = 187.1544 JPY
28 2 2026 1 JPY = 0.0053 KYD 1 KYD = 187.5748 JPY

Mar 2026

日付JPY-KYDKYD-JPY
01 3 2026 1 JPY = 0.0053 KYD 1 KYD = 187.5508 JPY
02 3 2026 1 JPY = 0.0053 KYD 1 KYD = 188.409 JPY
03 3 2026 1 JPY = 0.0053 KYD 1 KYD = 189.0859 JPY
04 3 2026 1 JPY = 0.0053 KYD 1 KYD = 188.7767 JPY
05 3 2026 1 JPY = 0.0053 KYD 1 KYD = 188.954 JPY
06 3 2026 1 JPY = 0.0053 KYD 1 KYD = 189.4246 JPY
07 3 2026 1 JPY = 0.0053 KYD 1 KYD = 190.3458 JPY
08 3 2026 1 JPY = 0.0053 KYD 1 KYD = 190.3458 JPY
09 3 2026 1 JPY = 0.0053 KYD 1 KYD = 190.0642 JPY
10 3 2026 1 JPY = 0.0053 KYD 1 KYD = 189.2484 JPY
11 3 2026 1 JPY = 0.0053 KYD 1 KYD = 190.2447 JPY
12 3 2026 1 JPY = 0.0053 KYD 1 KYD = 190.4691 JPY
13 3 2026 1 JPY = 0.0052 KYD 1 KYD = 191.1716 JPY
14 3 2026 1 JPY = 0.0052 KYD 1 KYD = 191.7124 JPY
15 3 2026 1 JPY = 0.0052 KYD 1 KYD = 191.7124 JPY
16 3 2026 1 JPY = 0.0052 KYD 1 KYD = 190.8365 JPY
17 3 2026 1 JPY = 0.0052 KYD 1 KYD = 190.9457 JPY
18 3 2026 1 JPY = 0.0052 KYD 1 KYD = 190.7398 JPY
19 3 2026 1 JPY = 0.0052 KYD 1 KYD = 190.5 JPY
20 3 2026 1 JPY = 0.0053 KYD 1 KYD = 190.4739 JPY
21 3 2026 1 JPY = 0.0052 KYD 1 KYD = 191.417 JPY
22 3 2026 1 JPY = 0.0052 KYD 1 KYD = 191.417 JPY
23 3 2026 1 JPY = 0.0052 KYD 1 KYD = 190.8665 JPY
24 3 2026 1 JPY = 0.0052 KYD 1 KYD = 190.4811 JPY
25 3 2026 1 JPY = 0.0052 KYD 1 KYD = 190.6433 JPY
26 3 2026 1 JPY = 0.0052 KYD 1 KYD = 191.7227 JPY
27 3 2026 1 JPY = 0.0052 KYD 1 KYD = 191.7584 JPY
28 3 2026 1 JPY = 0.0052 KYD 1 KYD = 192.3329 JPY
29 3 2026 1 JPY = 0.0052 KYD 1 KYD = 192.9712 JPY
30 3 2026 1 JPY = 0.0052 KYD 1 KYD = 191.4303 JPY
31 3 2026 1 JPY = 0.0052 KYD 1 KYD = 191.4707 JPY

Apr 2026

日付JPY-KYDKYD-JPY
01 4 2026 1 JPY = 0.0053 KYD 1 KYD = 190.0569 JPY
02 4 2026 1 JPY = 0.0052 KYD 1 KYD = 191.6548 JPY
03 4 2026 1 JPY = 0.0052 KYD 1 KYD = 191.905 JPY
04 4 2026 1 JPY = 0.0052 KYD 1 KYD = 192.0066 JPY
05 4 2026 1 JPY = 0.0052 KYD 1 KYD = 192.0066 JPY
06 4 2026 1 JPY = 0.0052 KYD 1 KYD = 191.89 JPY
07 4 2026 1 JPY = 0.0052 KYD 1 KYD = 191.7225 JPY
08 4 2026 1 JPY = 0.0053 KYD 1 KYD = 190.057 JPY
09 4 2026 1 JPY = 0.0052 KYD 1 KYD = 190.8852 JPY
10 4 2026 1 JPY = 0.0052 KYD 1 KYD = 191.0809 JPY
11 4 2026 1 JPY = 0.0052 KYD 1 KYD = 191.4123 JPY
12 4 2026 1 JPY = 0.0052 KYD 1 KYD = 191.2801 JPY
13 4 2026 1 JPY = 0.0052 KYD 1 KYD = 191.7972 JPY
14 4 2026 1 JPY = 0.0052 KYD 1 KYD = 190.5939 JPY
15 4 2026 1 JPY = 0.0052 KYD 1 KYD = 190.783 JPY
16 4 2026 1 JPY = 0.0052 KYD 1 KYD = 190.8366 JPY
17 4 2026 1 JPY = 0.0052 KYD 1 KYD = 191.0811 JPY
18 4 2026 1 JPY = 0.0053 KYD 1 KYD = 190.0289 JPY
19 4 2026 1 JPY = 0.0053 KYD 1 KYD = 190.0465 JPY
20 4 2026 1 JPY = 0.0052 KYD 1 KYD = 190.6851 JPY
21 4 2026 1 JPY = 0.0052 KYD 1 KYD = 190.8554 JPY
22 4 2026 1 JPY = 0.0052 KYD 1 KYD = 190.9722 JPY
23 4 2026 1 JPY = 0.0052 KYD 1 KYD = 190.8976 JPY
24 4 2026 1 JPY = 0.0052 KYD 1 KYD = 191.3049 JPY

JPY-KYDおよびKYD-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats