currencystats247.com

CurrencyStats247 > 為替レート > JPY-KYDおよびKYD-JPYの為替レート - 2024年

JPY-KYDおよびKYD-JPYの為替レート - 2024年

JPY-KYDおよびKYD-JPYの為替レート

下から2024年のJPY-KYDおよびKYD-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 JPY = 0.0055 KYD
1 KYD = 181.467 JPY

Jan 2024

日付JPY-KYDKYD-JPY
01 1 2024 1 JPY = 0.0059 KYD 1 KYD = 168.7517 JPY
02 1 2024 1 JPY = 0.0059 KYD 1 KYD = 170.36 JPY
03 1 2024 1 JPY = 0.0058 KYD 1 KYD = 171.6938 JPY
04 1 2024 1 JPY = 0.0058 KYD 1 KYD = 172.9939 JPY
05 1 2024 1 JPY = 0.0057 KYD 1 KYD = 174.2308 JPY
06 1 2024 1 JPY = 0.0057 KYD 1 KYD = 174.2698 JPY
07 1 2024 1 JPY = 0.0057 KYD 1 KYD = 174.2698 JPY
08 1 2024 1 JPY = 0.0058 KYD 1 KYD = 173.5365 JPY
09 1 2024 1 JPY = 0.0058 KYD 1 KYD = 172.9327 JPY
10 1 2024 1 JPY = 0.0057 KYD 1 KYD = 174.2708 JPY
11 1 2024 1 JPY = 0.0057 KYD 1 KYD = 174.4143 JPY
12 1 2024 1 JPY = 0.0057 KYD 1 KYD = 174.4676 JPY
13 1 2024 1 JPY = 0.0057 KYD 1 KYD = 174.0841 JPY
14 1 2024 1 JPY = 0.0057 KYD 1 KYD = 174.0841 JPY
15 1 2024 1 JPY = 0.0057 KYD 1 KYD = 175.2204 JPY
16 1 2024 1 JPY = 0.0057 KYD 1 KYD = 176.0354 JPY
17 1 2024 1 JPY = 0.0056 KYD 1 KYD = 177.227 JPY
18 1 2024 1 JPY = 0.0056 KYD 1 KYD = 177.5167 JPY
19 1 2024 1 JPY = 0.0056 KYD 1 KYD = 177.5446 JPY
20 1 2024 1 JPY = 0.0056 KYD 1 KYD = 178.224 JPY
21 1 2024 1 JPY = 0.0056 KYD 1 KYD = 178.224 JPY
22 1 2024 1 JPY = 0.0056 KYD 1 KYD = 177.4865 JPY
23 1 2024 1 JPY = 0.0056 KYD 1 KYD = 177.7467 JPY
24 1 2024 1 JPY = 0.0057 KYD 1 KYD = 176.5419 JPY
25 1 2024 1 JPY = 0.0056 KYD 1 KYD = 177.0966 JPY
26 1 2024 1 JPY = 0.0056 KYD 1 KYD = 177.2488 JPY
27 1 2024 1 JPY = 0.0056 KYD 1 KYD = 177.6602 JPY
28 1 2024 1 JPY = 0.0056 KYD 1 KYD = 177.6602 JPY
29 1 2024 1 JPY = 0.0056 KYD 1 KYD = 177.6879 JPY
30 1 2024 1 JPY = 0.0056 KYD 1 KYD = 177.0735 JPY
31 1 2024 1 JPY = 0.0056 KYD 1 KYD = 177.359 JPY

Feb 2024

日付JPY-KYDKYD-JPY
01 2 2024 1 JPY = 0.0057 KYD 1 KYD = 176.3426 JPY
02 2 2024 1 JPY = 0.0057 KYD 1 KYD = 175.8895 JPY
03 2 2024 1 JPY = 0.0056 KYD 1 KYD = 178.0083 JPY
04 2 2024 1 JPY = 0.0056 KYD 1 KYD = 178.0083 JPY
05 2 2024 1 JPY = 0.0056 KYD 1 KYD = 178.2725 JPY
06 2 2024 1 JPY = 0.0056 KYD 1 KYD = 178.0999 JPY
07 2 2024 1 JPY = 0.0056 KYD 1 KYD = 177.8071 JPY
08 2 2024 1 JPY = 0.0056 KYD 1 KYD = 178.9424 JPY
09 2 2024 1 JPY = 0.0056 KYD 1 KYD = 179.3557 JPY
10 2 2024 1 JPY = 0.0056 KYD 1 KYD = 179.3614 JPY
11 2 2024 1 JPY = 0.0056 KYD 1 KYD = 179.3614 JPY
12 2 2024 1 JPY = 0.0056 KYD 1 KYD = 178.8266 JPY
13 2 2024 1 JPY = 0.0056 KYD 1 KYD = 179.1738 JPY
14 2 2024 1 JPY = 0.0055 KYD 1 KYD = 180.6112 JPY
15 2 2024 1 JPY = 0.0056 KYD 1 KYD = 180.1411 JPY
16 2 2024 1 JPY = 0.0055 KYD 1 KYD = 180.31 JPY
17 2 2024 1 JPY = 0.0055 KYD 1 KYD = 180.2057 JPY
18 2 2024 1 JPY = 0.0055 KYD 1 KYD = 180.2551 JPY
19 2 2024 1 JPY = 0.0056 KYD 1 KYD = 179.9785 JPY
20 2 2024 1 JPY = 0.0056 KYD 1 KYD = 180.1282 JPY
21 2 2024 1 JPY = 0.0056 KYD 1 KYD = 179.9673 JPY
22 2 2024 1 JPY = 0.0055 KYD 1 KYD = 180.4374 JPY
23 2 2024 1 JPY = 0.0055 KYD 1 KYD = 180.3777 JPY
24 2 2024 1 JPY = 0.0055 KYD 1 KYD = 180.7305 JPY
25 2 2024 1 JPY = 0.0055 KYD 1 KYD = 180.7305 JPY
26 2 2024 1 JPY = 0.0055 KYD 1 KYD = 180.7277 JPY
27 2 2024 1 JPY = 0.0055 KYD 1 KYD = 180.2735 JPY
28 2 2024 1 JPY = 0.0055 KYD 1 KYD = 180.7723 JPY
29 2 2024 1 JPY = 0.0056 KYD 1 KYD = 180.0773 JPY

Mar 2024

日付JPY-KYDKYD-JPY
01 3 2024 1 JPY = 0.0055 KYD 1 KYD = 180.7668 JPY
02 3 2024 1 JPY = 0.0055 KYD 1 KYD = 180.7017 JPY
03 3 2024 1 JPY = 0.0055 KYD 1 KYD = 180.7017 JPY
04 3 2024 1 JPY = 0.0055 KYD 1 KYD = 180.5506 JPY
05 3 2024 1 JPY = 0.0055 KYD 1 KYD = 180.2819 JPY
06 3 2024 1 JPY = 0.0056 KYD 1 KYD = 179.5499 JPY
07 3 2024 1 JPY = 0.0056 KYD 1 KYD = 177.487 JPY
08 3 2024 1 JPY = 0.0057 KYD 1 KYD = 176.658 JPY
09 3 2024 1 JPY = 0.0057 KYD 1 KYD = 176.6571 JPY
10 3 2024 1 JPY = 0.0057 KYD 1 KYD = 176.6571 JPY
11 3 2024 1 JPY = 0.0057 KYD 1 KYD = 176.1482 JPY
12 3 2024 1 JPY = 0.0056 KYD 1 KYD = 177.4326 JPY
13 3 2024 1 JPY = 0.0056 KYD 1 KYD = 177.4996 JPY
14 3 2024 1 JPY = 0.0056 KYD 1 KYD = 177.4945 JPY
15 3 2024 1 JPY = 0.0056 KYD 1 KYD = 178.4946 JPY
16 3 2024 1 JPY = 0.0056 KYD 1 KYD = 178.8043 JPY
17 3 2024 1 JPY = 0.0056 KYD 1 KYD = 178.8043 JPY
18 3 2024 1 JPY = 0.0056 KYD 1 KYD = 179.0422 JPY
19 3 2024 1 JPY = 0.0055 KYD 1 KYD = 180.6374 JPY
20 3 2024 1 JPY = 0.0055 KYD 1 KYD = 182.021 JPY
21 3 2024 1 JPY = 0.0055 KYD 1 KYD = 181.5289 JPY
22 3 2024 1 JPY = 0.0055 KYD 1 KYD = 181.6469 JPY
23 3 2024 1 JPY = 0.0055 KYD 1 KYD = 182.503 JPY
24 3 2024 1 JPY = 0.0055 KYD 1 KYD = 182.503 JPY
25 3 2024 1 JPY = 0.0055 KYD 1 KYD = 181.4138 JPY
26 3 2024 1 JPY = 0.0055 KYD 1 KYD = 181.6268 JPY
27 3 2024 1 JPY = 0.0055 KYD 1 KYD = 181.4838 JPY
28 3 2024 1 JPY = 0.0055 KYD 1 KYD = 181.5864 JPY
29 3 2024 1 JPY = 0.0055 KYD 1 KYD = 181.4375 JPY
30 3 2024 1 JPY = 0.0055 KYD 1 KYD = 181.8414 JPY
31 3 2024 1 JPY = 0.0055 KYD 1 KYD = 181.8414 JPY

Apr 2024

日付JPY-KYDKYD-JPY
01 4 2024 1 JPY = 0.0055 KYD 1 KYD = 181.8061 JPY
02 4 2024 1 JPY = 0.0055 KYD 1 KYD = 181.975 JPY
03 4 2024 1 JPY = 0.0055 KYD 1 KYD = 182.2357 JPY
04 4 2024 1 JPY = 0.0055 KYD 1 KYD = 182.144 JPY
05 4 2024 1 JPY = 0.0055 KYD 1 KYD = 181.6232 JPY
06 4 2024 1 JPY = 0.0055 KYD 1 KYD = 182.1729 JPY
07 4 2024 1 JPY = 0.0055 KYD 1 KYD = 182.1729 JPY
08 4 2024 1 JPY = 0.0055 KYD 1 KYD = 182.213 JPY
09 4 2024 1 JPY = 0.0055 KYD 1 KYD = 182.1727 JPY
10 4 2024 1 JPY = 0.0055 KYD 1 KYD = 182.0093 JPY
11 4 2024 1 JPY = 0.0054 KYD 1 KYD = 183.6342 JPY
12 4 2024 1 JPY = 0.0054 KYD 1 KYD = 183.8495 JPY
13 4 2024 1 JPY = 0.0054 KYD 1 KYD = 184.0148 JPY
14 4 2024 1 JPY = 0.0054 KYD 1 KYD = 184.3601 JPY
15 4 2024 1 JPY = 0.0054 KYD 1 KYD = 184.7952 JPY
16 4 2024 1 JPY = 0.0054 KYD 1 KYD = 185.6927 JPY
17 4 2024 1 JPY = 0.0054 KYD 1 KYD = 185.7587 JPY
18 4 2024 1 JPY = 0.0054 KYD 1 KYD = 185.2696 JPY
19 4 2024 1 JPY = 0.0054 KYD 1 KYD = 185.4787 JPY
20 4 2024 1 JPY = 0.0054 KYD 1 KYD = 185.9492 JPY
21 4 2024 1 JPY = 0.0054 KYD 1 KYD = 185.9492 JPY
22 4 2024 1 JPY = 0.0054 KYD 1 KYD = 185.4952 JPY
23 4 2024 1 JPY = 0.0054 KYD 1 KYD = 185.9777 JPY
24 4 2024 1 JPY = 0.0054 KYD 1 KYD = 186.122 JPY
25 4 2024 1 JPY = 0.0054 KYD 1 KYD = 186.6794 JPY
26 4 2024 1 JPY = 0.0053 KYD 1 KYD = 188.3148 JPY
27 4 2024 1 JPY = 0.0053 KYD 1 KYD = 189.2454 JPY
28 4 2024 1 JPY = 0.0053 KYD 1 KYD = 189.2454 JPY
29 4 2024 1 JPY = 0.0053 KYD 1 KYD = 187.6057 JPY
30 4 2024 1 JPY = 0.0053 KYD 1 KYD = 188.2758 JPY

May 2024

日付JPY-KYDKYD-JPY
01 5 2024 1 JPY = 0.0053 KYD 1 KYD = 189.4609 JPY
02 5 2024 1 JPY = 0.0054 KYD 1 KYD = 185.587 JPY
03 5 2024 1 JPY = 0.0054 KYD 1 KYD = 183.9957 JPY
04 5 2024 1 JPY = 0.0054 KYD 1 KYD = 184.1773 JPY
05 5 2024 1 JPY = 0.0054 KYD 1 KYD = 184.1773 JPY
06 5 2024 1 JPY = 0.0054 KYD 1 KYD = 184.4829 JPY
07 5 2024 1 JPY = 0.0054 KYD 1 KYD = 185.5003 JPY
08 5 2024 1 JPY = 0.0054 KYD 1 KYD = 186.6296 JPY
09 5 2024 1 JPY = 0.0053 KYD 1 KYD = 187.0531 JPY
10 5 2024 1 JPY = 0.0054 KYD 1 KYD = 186.9091 JPY
11 5 2024 1 JPY = 0.0053 KYD 1 KYD = 186.956 JPY
12 5 2024 1 JPY = 0.0053 KYD 1 KYD = 187.1051 JPY
13 5 2024 1 JPY = 0.0053 KYD 1 KYD = 187.0556 JPY
14 5 2024 1 JPY = 0.0053 KYD 1 KYD = 187.7276 JPY
15 5 2024 1 JPY = 0.0054 KYD 1 KYD = 186.6822 JPY
16 5 2024 1 JPY = 0.0054 KYD 1 KYD = 185.8233 JPY
17 5 2024 1 JPY = 0.0053 KYD 1 KYD = 187.034 JPY
18 5 2024 1 JPY = 0.0053 KYD 1 KYD = 187.7735 JPY
19 5 2024 1 JPY = 0.0053 KYD 1 KYD = 187.7735 JPY
20 5 2024 1 JPY = 0.0054 KYD 1 KYD = 186.8602 JPY
21 5 2024 1 JPY = 0.0053 KYD 1 KYD = 187.6056 JPY
22 5 2024 1 JPY = 0.0053 KYD 1 KYD = 187.7673 JPY
23 5 2024 1 JPY = 0.0053 KYD 1 KYD = 187.8815 JPY
24 5 2024 1 JPY = 0.0053 KYD 1 KYD = 188.3984 JPY
25 5 2024 1 JPY = 0.0053 KYD 1 KYD = 188.5667 JPY
26 5 2024 1 JPY = 0.0053 KYD 1 KYD = 188.5667 JPY
27 5 2024 1 JPY = 0.0053 KYD 1 KYD = 188.2445 JPY
28 5 2024 1 JPY = 0.0053 KYD 1 KYD = 188.1953 JPY
29 5 2024 1 JPY = 0.0053 KYD 1 KYD = 188.4963 JPY
30 5 2024 1 JPY = 0.0053 KYD 1 KYD = 188.1564 JPY
31 5 2024 1 JPY = 0.0053 KYD 1 KYD = 188.6157 JPY

Jun 2024

日付JPY-KYDKYD-JPY
01 6 2024 1 JPY = 0.0053 KYD 1 KYD = 188.8384 JPY
02 6 2024 1 JPY = 0.0053 KYD 1 KYD = 188.8384 JPY
03 6 2024 1 JPY = 0.0053 KYD 1 KYD = 188.4396 JPY
04 6 2024 1 JPY = 0.0054 KYD 1 KYD = 185.7254 JPY
05 6 2024 1 JPY = 0.0053 KYD 1 KYD = 187.175 JPY
06 6 2024 1 JPY = 0.0053 KYD 1 KYD = 187.3085 JPY
07 6 2024 1 JPY = 0.0054 KYD 1 KYD = 186.7169 JPY
08 6 2024 1 JPY = 0.0054 KYD 1 KYD = 186.8415 JPY
09 6 2024 1 JPY = 0.0054 KYD 1 KYD = 186.8415 JPY
10 6 2024 1 JPY = 0.0053 KYD 1 KYD = 188.358 JPY
11 6 2024 1 JPY = 0.0053 KYD 1 KYD = 188.1825 JPY
12 6 2024 1 JPY = 0.0053 KYD 1 KYD = 188.7441 JPY
13 6 2024 1 JPY = 0.0053 KYD 1 KYD = 188.6966 JPY
14 6 2024 1 JPY = 0.0053 KYD 1 KYD = 188.4113 JPY
15 6 2024 1 JPY = 0.0053 KYD 1 KYD = 189.3151 JPY
16 6 2024 1 JPY = 0.0053 KYD 1 KYD = 189.3151 JPY
17 6 2024 1 JPY = 0.0053 KYD 1 KYD = 189.4549 JPY
18 6 2024 1 JPY = 0.0053 KYD 1 KYD = 189.6976 JPY
19 6 2024 1 JPY = 0.0053 KYD 1 KYD = 189.5054 JPY
20 6 2024 1 JPY = 0.0053 KYD 1 KYD = 190.1066 JPY
21 6 2024 1 JPY = 0.0052 KYD 1 KYD = 190.6733 JPY
22 6 2024 1 JPY = 0.0052 KYD 1 KYD = 192.1304 JPY
23 6 2024 1 JPY = 0.0052 KYD 1 KYD = 192.1304 JPY
24 6 2024 1 JPY = 0.0052 KYD 1 KYD = 191.4001 JPY
25 6 2024 1 JPY = 0.0052 KYD 1 KYD = 191.2676 JPY
26 6 2024 1 JPY = 0.0052 KYD 1 KYD = 192.389 JPY
27 6 2024 1 JPY = 0.0052 KYD 1 KYD = 192.4537 JPY
28 6 2024 1 JPY = 0.0052 KYD 1 KYD = 192.7115 JPY
29 6 2024 1 JPY = 0.0052 KYD 1 KYD = 193.0323 JPY
30 6 2024 1 JPY = 0.0052 KYD 1 KYD = 193.2302 JPY

Jul 2024

日付JPY-KYDKYD-JPY
01 7 2024 1 JPY = 0.0052 KYD 1 KYD = 193.3719 JPY
02 7 2024 1 JPY = 0.0052 KYD 1 KYD = 193.8741 JPY
03 7 2024 1 JPY = 0.0051 KYD 1 KYD = 194.2896 JPY
04 7 2024 1 JPY = 0.0052 KYD 1 KYD = 193.1401 JPY
05 7 2024 1 JPY = 0.0052 KYD 1 KYD = 192.8919 JPY
06 7 2024 1 JPY = 0.0052 KYD 1 KYD = 193.4413 JPY
07 7 2024 1 JPY = 0.0052 KYD 1 KYD = 193.4413 JPY
08 7 2024 1 JPY = 0.0052 KYD 1 KYD = 193.1624 JPY
09 7 2024 1 JPY = 0.0052 KYD 1 KYD = 193.2225 JPY
10 7 2024 1 JPY = 0.0052 KYD 1 KYD = 193.8139 JPY
11 7 2024 1 JPY = 0.0052 KYD 1 KYD = 193.9386 JPY
12 7 2024 1 JPY = 0.0052 KYD 1 KYD = 190.4968 JPY
13 7 2024 1 JPY = 0.0053 KYD 1 KYD = 189.4402 JPY
14 7 2024 1 JPY = 0.0053 KYD 1 KYD = 190.0876 JPY
15 7 2024 1 JPY = 0.0053 KYD 1 KYD = 189.6959 JPY
16 7 2024 1 JPY = 0.0053 KYD 1 KYD = 189.9874 JPY
17 7 2024 1 JPY = 0.0053 KYD 1 KYD = 187.8841 JPY
18 7 2024 1 JPY = 0.0053 KYD 1 KYD = 187.733 JPY
19 7 2024 1 JPY = 0.0053 KYD 1 KYD = 189.128 JPY
20 7 2024 1 JPY = 0.0053 KYD 1 KYD = 189.1122 JPY
21 7 2024 1 JPY = 0.0053 KYD 1 KYD = 189.0587 JPY
22 7 2024 1 JPY = 0.0053 KYD 1 KYD = 188.2065 JPY
23 7 2024 1 JPY = 0.0053 KYD 1 KYD = 187.5704 JPY
24 7 2024 1 JPY = 0.0054 KYD 1 KYD = 184.9122 JPY
25 7 2024 1 JPY = 0.0055 KYD 1 KYD = 183.1562 JPY
26 7 2024 1 JPY = 0.0054 KYD 1 KYD = 185.4735 JPY
27 7 2024 1 JPY = 0.0054 KYD 1 KYD = 184.7941 JPY
28 7 2024 1 JPY = 0.0054 KYD 1 KYD = 184.7557 JPY
29 7 2024 1 JPY = 0.0054 KYD 1 KYD = 184.7088 JPY
30 7 2024 1 JPY = 0.0054 KYD 1 KYD = 185.794 JPY
31 7 2024 1 JPY = 0.0055 KYD 1 KYD = 180.3486 JPY

Aug 2024

日付JPY-KYDKYD-JPY
01 8 2024 1 JPY = 0.0055 KYD 1 KYD = 180.9696 JPY
02 8 2024 1 JPY = 0.0056 KYD 1 KYD = 178.7688 JPY
03 8 2024 1 JPY = 0.0056 KYD 1 KYD = 177.5184 JPY
04 8 2024 1 JPY = 0.0056 KYD 1 KYD = 177.5184 JPY
05 8 2024 1 JPY = 0.0059 KYD 1 KYD = 170.7145 JPY
06 8 2024 1 JPY = 0.0057 KYD 1 KYD = 174.0597 JPY
07 8 2024 1 JPY = 0.0057 KYD 1 KYD = 176.3975 JPY
08 8 2024 1 JPY = 0.0057 KYD 1 KYD = 175.2995 JPY
09 8 2024 1 JPY = 0.0057 KYD 1 KYD = 176.1745 JPY
10 8 2024 1 JPY = 0.0057 KYD 1 KYD = 175.967 JPY
11 8 2024 1 JPY = 0.0057 KYD 1 KYD = 176.13 JPY
12 8 2024 1 JPY = 0.0056 KYD 1 KYD = 177.0157 JPY
13 8 2024 1 JPY = 0.0056 KYD 1 KYD = 177.0164 JPY
14 8 2024 1 JPY = 0.0057 KYD 1 KYD = 176.3712 JPY
15 8 2024 1 JPY = 0.0057 KYD 1 KYD = 176.7182 JPY
16 8 2024 1 JPY = 0.0056 KYD 1 KYD = 177.594 JPY
17 8 2024 1 JPY = 0.0056 KYD 1 KYD = 177.775 JPY
18 8 2024 1 JPY = 0.0056 KYD 1 KYD = 177.8484 JPY
19 8 2024 1 JPY = 0.0057 KYD 1 KYD = 175.2967 JPY
20 8 2024 1 JPY = 0.0057 KYD 1 KYD = 175.6455 JPY
21 8 2024 1 JPY = 0.0057 KYD 1 KYD = 174.9825 JPY
22 8 2024 1 JPY = 0.0057 KYD 1 KYD = 175.1503 JPY
23 8 2024 1 JPY = 0.0057 KYD 1 KYD = 175.1144 JPY
24 8 2024 1 JPY = 0.0057 KYD 1 KYD = 174.6177 JPY
25 8 2024 1 JPY = 0.0057 KYD 1 KYD = 174.6105 JPY
26 8 2024 1 JPY = 0.0058 KYD 1 KYD = 172.9793 JPY
27 8 2024 1 JPY = 0.0058 KYD 1 KYD = 173.3991 JPY
28 8 2024 1 JPY = 0.0058 KYD 1 KYD = 173.4607 JPY
29 8 2024 1 JPY = 0.0058 KYD 1 KYD = 173.4921 JPY
30 8 2024 1 JPY = 0.0057 KYD 1 KYD = 174.4258 JPY
31 8 2024 1 JPY = 0.0057 KYD 1 KYD = 175.3997 JPY

Sep 2024

日付JPY-KYDKYD-JPY
01 9 2024 1 JPY = 0.0057 KYD 1 KYD = 175.1677 JPY
02 9 2024 1 JPY = 0.0057 KYD 1 KYD = 176.3668 JPY
03 9 2024 1 JPY = 0.0057 KYD 1 KYD = 175.2932 JPY
04 9 2024 1 JPY = 0.0057 KYD 1 KYD = 173.963 JPY
05 9 2024 1 JPY = 0.0058 KYD 1 KYD = 172.3636 JPY
06 9 2024 1 JPY = 0.0058 KYD 1 KYD = 171.7526 JPY
07 9 2024 1 JPY = 0.0059 KYD 1 KYD = 170.6188 JPY
08 9 2024 1 JPY = 0.0059 KYD 1 KYD = 170.6188 JPY
09 9 2024 1 JPY = 0.0058 KYD 1 KYD = 172.2101 JPY
10 9 2024 1 JPY = 0.0058 KYD 1 KYD = 171.6114 JPY
11 9 2024 1 JPY = 0.0059 KYD 1 KYD = 170.2703 JPY
12 9 2024 1 JPY = 0.0059 KYD 1 KYD = 170.8924 JPY
13 9 2024 1 JPY = 0.0059 KYD 1 KYD = 169.1011 JPY
14 9 2024 1 JPY = 0.0059 KYD 1 KYD = 168.9429 JPY
15 9 2024 1 JPY = 0.0059 KYD 1 KYD = 168.9579 JPY
16 9 2024 1 JPY = 0.006 KYD 1 KYD = 167.7802 JPY
17 9 2024 1 JPY = 0.0059 KYD 1 KYD = 168.7712 JPY
18 9 2024 1 JPY = 0.0059 KYD 1 KYD = 170.3052 JPY
19 9 2024 1 JPY = 0.0058 KYD 1 KYD = 171.3566 JPY
20 9 2024 1 JPY = 0.0058 KYD 1 KYD = 172.9275 JPY
21 9 2024 1 JPY = 0.0058 KYD 1 KYD = 172.8638 JPY
22 9 2024 1 JPY = 0.0058 KYD 1 KYD = 172.8638 JPY
23 9 2024 1 JPY = 0.0058 KYD 1 KYD = 172.5434 JPY
24 9 2024 1 JPY = 0.0058 KYD 1 KYD = 172.5605 JPY
25 9 2024 1 JPY = 0.0058 KYD 1 KYD = 173.0911 JPY
26 9 2024 1 JPY = 0.0058 KYD 1 KYD = 172.9427 JPY
27 9 2024 1 JPY = 0.0058 KYD 1 KYD = 171.7245 JPY
28 9 2024 1 JPY = 0.0059 KYD 1 KYD = 170.6026 JPY
29 9 2024 1 JPY = 0.0059 KYD 1 KYD = 170.6026 JPY
30 9 2024 1 JPY = 0.0058 KYD 1 KYD = 171.2985 JPY

Oct 2024

日付JPY-KYDKYD-JPY
01 10 2024 1 JPY = 0.0058 KYD 1 KYD = 172.7362 JPY
02 10 2024 1 JPY = 0.0058 KYD 1 KYD = 173.8269 JPY
03 10 2024 1 JPY = 0.0057 KYD 1 KYD = 175.9677 JPY
04 10 2024 1 JPY = 0.0057 KYD 1 KYD = 175.9411 JPY
05 10 2024 1 JPY = 0.0056 KYD 1 KYD = 177.7193 JPY
06 10 2024 1 JPY = 0.0056 KYD 1 KYD = 177.7193 JPY
07 10 2024 1 JPY = 0.0056 KYD 1 KYD = 177.7874 JPY
08 10 2024 1 JPY = 0.0056 KYD 1 KYD = 177.4975 JPY
09 10 2024 1 JPY = 0.0056 KYD 1 KYD = 178.5332 JPY
10 10 2024 1 JPY = 0.0056 KYD 1 KYD = 178.6869 JPY
11 10 2024 1 JPY = 0.0056 KYD 1 KYD = 178.6555 JPY
12 10 2024 1 JPY = 0.0056 KYD 1 KYD = 179.1944 JPY
13 10 2024 1 JPY = 0.0056 KYD 1 KYD = 178.8629 JPY
14 10 2024 1 JPY = 0.0056 KYD 1 KYD = 179.5911 JPY
15 10 2024 1 JPY = 0.0056 KYD 1 KYD = 179.1096 JPY
16 10 2024 1 JPY = 0.0056 KYD 1 KYD = 179.083 JPY
17 10 2024 1 JPY = 0.0056 KYD 1 KYD = 179.5181 JPY
18 10 2024 1 JPY = 0.0056 KYD 1 KYD = 180.0498 JPY
19 10 2024 1 JPY = 0.0056 KYD 1 KYD = 179.9141 JPY
20 10 2024 1 JPY = 0.0056 KYD 1 KYD = 179.9141 JPY
21 10 2024 1 JPY = 0.0056 KYD 1 KYD = 180.0453 JPY
22 10 2024 1 JPY = 0.0055 KYD 1 KYD = 180.932 JPY
23 10 2024 1 JPY = 0.0054 KYD 1 KYD = 183.6471 JPY
24 10 2024 1 JPY = 0.0055 KYD 1 KYD = 182.2959 JPY
25 10 2024 1 JPY = 0.0055 KYD 1 KYD = 182.3254 JPY
26 10 2024 1 JPY = 0.0055 KYD 1 KYD = 182.3605 JPY
27 10 2024 1 JPY = 0.0055 KYD 1 KYD = 182.3605 JPY
28 10 2024 1 JPY = 0.0055 KYD 1 KYD = 183.3806 JPY
29 10 2024 1 JPY = 0.0054 KYD 1 KYD = 184.5207 JPY
30 10 2024 1 JPY = 0.0054 KYD 1 KYD = 183.9279 JPY
31 10 2024 1 JPY = 0.0055 KYD 1 KYD = 183.4656 JPY

Nov 2024

日付JPY-KYDKYD-JPY
01 11 2024 1 JPY = 0.0055 KYD 1 KYD = 182.4931 JPY
02 11 2024 1 JPY = 0.0054 KYD 1 KYD = 183.5962 JPY
03 11 2024 1 JPY = 0.0054 KYD 1 KYD = 183.7674 JPY
04 11 2024 1 JPY = 0.0055 KYD 1 KYD = 182.0884 JPY
05 11 2024 1 JPY = 0.0055 KYD 1 KYD = 182.6822 JPY
06 11 2024 1 JPY = 0.0054 KYD 1 KYD = 185.0848 JPY
07 11 2024 1 JPY = 0.0054 KYD 1 KYD = 184.4416 JPY
08 11 2024 1 JPY = 0.0055 KYD 1 KYD = 182.9094 JPY
09 11 2024 1 JPY = 0.0055 KYD 1 KYD = 182.1718 JPY
10 11 2024 1 JPY = 0.0055 KYD 1 KYD = 182.1718 JPY
11 11 2024 1 JPY = 0.0054 KYD 1 KYD = 184.6144 JPY
12 11 2024 1 JPY = 0.0054 KYD 1 KYD = 184.9018 JPY
13 11 2024 1 JPY = 0.0054 KYD 1 KYD = 185.8373 JPY
14 11 2024 1 JPY = 0.0053 KYD 1 KYD = 187.1067 JPY
15 11 2024 1 JPY = 0.0054 KYD 1 KYD = 186.0842 JPY
16 11 2024 1 JPY = 0.0054 KYD 1 KYD = 184.6395 JPY
17 11 2024 1 JPY = 0.0054 KYD 1 KYD = 184.6091 JPY
18 11 2024 1 JPY = 0.0054 KYD 1 KYD = 186.1648 JPY
19 11 2024 1 JPY = 0.0054 KYD 1 KYD = 184.5607 JPY
20 11 2024 1 JPY = 0.0054 KYD 1 KYD = 186.8071 JPY
21 11 2024 1 JPY = 0.0054 KYD 1 KYD = 185.8302 JPY

JPY-KYDおよびKYD-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats