currencystats247.com

CurrencyStats247 > 為替レート > JPY-KWDおよびKWD-JPYの為替レート - 2024年

JPY-KWDおよびKWD-JPYの為替レート - 2024年

JPY-KWDおよびKWD-JPYの為替レート

下から2024年のJPY-KWDおよびKWD-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 JPY = 0.002 KWD
1 KWD = 492.7828 JPY

Jan 2024

日付JPY-KWDKWD-JPY
01 1 2024 1 JPY = 0.0022 KWD 1 KWD = 458.9628 JPY
02 1 2024 1 JPY = 0.0022 KWD 1 KWD = 461.9267 JPY
03 1 2024 1 JPY = 0.0022 KWD 1 KWD = 464.8107 JPY
04 1 2024 1 JPY = 0.0021 KWD 1 KWD = 468.7884 JPY
05 1 2024 1 JPY = 0.0021 KWD 1 KWD = 472.0071 JPY
06 1 2024 1 JPY = 0.0021 KWD 1 KWD = 470.3117 JPY
07 1 2024 1 JPY = 0.0021 KWD 1 KWD = 470.3117 JPY
08 1 2024 1 JPY = 0.0021 KWD 1 KWD = 470.105 JPY
09 1 2024 1 JPY = 0.0021 KWD 1 KWD = 468.6393 JPY
10 1 2024 1 JPY = 0.0021 KWD 1 KWD = 472.2021 JPY
11 1 2024 1 JPY = 0.0021 KWD 1 KWD = 473.1314 JPY
12 1 2024 1 JPY = 0.0021 KWD 1 KWD = 473.2596 JPY
13 1 2024 1 JPY = 0.0021 KWD 1 KWD = 471.3654 JPY
14 1 2024 1 JPY = 0.0021 KWD 1 KWD = 471.3654 JPY
15 1 2024 1 JPY = 0.0021 KWD 1 KWD = 474.6046 JPY
16 1 2024 1 JPY = 0.0021 KWD 1 KWD = 476.9109 JPY
17 1 2024 1 JPY = 0.0021 KWD 1 KWD = 479.7769 JPY
18 1 2024 1 JPY = 0.0021 KWD 1 KWD = 480.7471 JPY
19 1 2024 1 JPY = 0.0021 KWD 1 KWD = 480.8966 JPY
20 1 2024 1 JPY = 0.0021 KWD 1 KWD = 481.2396 JPY
21 1 2024 1 JPY = 0.0021 KWD 1 KWD = 481.2396 JPY
22 1 2024 1 JPY = 0.0021 KWD 1 KWD = 480.6577 JPY
23 1 2024 1 JPY = 0.0021 KWD 1 KWD = 481.2494 JPY
24 1 2024 1 JPY = 0.0021 KWD 1 KWD = 478.2476 JPY
25 1 2024 1 JPY = 0.0021 KWD 1 KWD = 480.004 JPY
26 1 2024 1 JPY = 0.0021 KWD 1 KWD = 480.2155 JPY
27 1 2024 1 JPY = 0.0021 KWD 1 KWD = 481.7138 JPY
28 1 2024 1 JPY = 0.0021 KWD 1 KWD = 481.7138 JPY
29 1 2024 1 JPY = 0.0021 KWD 1 KWD = 480.9906 JPY
30 1 2024 1 JPY = 0.0021 KWD 1 KWD = 479.5622 JPY
31 1 2024 1 JPY = 0.0021 KWD 1 KWD = 480.5515 JPY

Feb 2024

日付JPY-KWDKWD-JPY
01 2 2024 1 JPY = 0.0021 KWD 1 KWD = 477.6348 JPY
02 2 2024 1 JPY = 0.0021 KWD 1 KWD = 476.9397 JPY
03 2 2024 1 JPY = 0.0021 KWD 1 KWD = 482.3572 JPY
04 2 2024 1 JPY = 0.0021 KWD 1 KWD = 482.3572 JPY
05 2 2024 1 JPY = 0.0021 KWD 1 KWD = 482.8206 JPY
06 2 2024 1 JPY = 0.0021 KWD 1 KWD = 482.3647 JPY
07 2 2024 1 JPY = 0.0021 KWD 1 KWD = 481.381 JPY
08 2 2024 1 JPY = 0.0021 KWD 1 KWD = 484.4448 JPY
09 2 2024 1 JPY = 0.0021 KWD 1 KWD = 485.2903 JPY
10 2 2024 1 JPY = 0.0021 KWD 1 KWD = 484.9469 JPY
11 2 2024 1 JPY = 0.0021 KWD 1 KWD = 484.9469 JPY
12 2 2024 1 JPY = 0.0021 KWD 1 KWD = 483.9842 JPY
13 2 2024 1 JPY = 0.0021 KWD 1 KWD = 484.9951 JPY
14 2 2024 1 JPY = 0.002 KWD 1 KWD = 488.2345 JPY
15 2 2024 1 JPY = 0.0021 KWD 1 KWD = 487.0104 JPY
16 2 2024 1 JPY = 0.002 KWD 1 KWD = 488.0575 JPY
17 2 2024 1 JPY = 0.0021 KWD 1 KWD = 487.7907 JPY
18 2 2024 1 JPY = 0.0021 KWD 1 KWD = 487.7907 JPY
19 2 2024 1 JPY = 0.0021 KWD 1 KWD = 486.9845 JPY
20 2 2024 1 JPY = 0.0021 KWD 1 KWD = 487.751 JPY
21 2 2024 1 JPY = 0.0021 KWD 1 KWD = 487.407 JPY
22 2 2024 1 JPY = 0.002 KWD 1 KWD = 488.8431 JPY
23 2 2024 1 JPY = 0.002 KWD 1 KWD = 488.5942 JPY
24 2 2024 1 JPY = 0.002 KWD 1 KWD = 489 JPY
25 2 2024 1 JPY = 0.002 KWD 1 KWD = 489 JPY
26 2 2024 1 JPY = 0.002 KWD 1 KWD = 489.4064 JPY
27 2 2024 1 JPY = 0.002 KWD 1 KWD = 488.1465 JPY
28 2 2024 1 JPY = 0.002 KWD 1 KWD = 489.5007 JPY
29 2 2024 1 JPY = 0.002 KWD 1 KWD = 487.9215 JPY

Mar 2024

日付JPY-KWDKWD-JPY
01 3 2024 1 JPY = 0.002 KWD 1 KWD = 489.2281 JPY
02 3 2024 1 JPY = 0.0021 KWD 1 KWD = 487.6322 JPY
03 3 2024 1 JPY = 0.0021 KWD 1 KWD = 487.6322 JPY
04 3 2024 1 JPY = 0.002 KWD 1 KWD = 489.3169 JPY
05 3 2024 1 JPY = 0.002 KWD 1 KWD = 488.408 JPY
06 3 2024 1 JPY = 0.0021 KWD 1 KWD = 486.2695 JPY
07 3 2024 1 JPY = 0.0021 KWD 1 KWD = 481.139 JPY
08 3 2024 1 JPY = 0.0021 KWD 1 KWD = 479.4225 JPY
09 3 2024 1 JPY = 0.0021 KWD 1 KWD = 478.9294 JPY
10 3 2024 1 JPY = 0.0021 KWD 1 KWD = 478.9294 JPY
11 3 2024 1 JPY = 0.0021 KWD 1 KWD = 478.1353 JPY
12 3 2024 1 JPY = 0.0021 KWD 1 KWD = 481.1818 JPY
13 3 2024 1 JPY = 0.0021 KWD 1 KWD = 481.5208 JPY
14 3 2024 1 JPY = 0.0021 KWD 1 KWD = 481.6367 JPY
15 3 2024 1 JPY = 0.0021 KWD 1 KWD = 483.9273 JPY
16 3 2024 1 JPY = 0.0021 KWD 1 KWD = 484.8537 JPY
17 3 2024 1 JPY = 0.0021 KWD 1 KWD = 484.8537 JPY
18 3 2024 1 JPY = 0.0021 KWD 1 KWD = 485.4798 JPY
19 3 2024 1 JPY = 0.002 KWD 1 KWD = 489.5856 JPY
20 3 2024 1 JPY = 0.002 KWD 1 KWD = 493.2298 JPY
21 3 2024 1 JPY = 0.002 KWD 1 KWD = 492.0502 JPY
22 3 2024 1 JPY = 0.002 KWD 1 KWD = 491.8446 JPY
23 3 2024 1 JPY = 0.002 KWD 1 KWD = 492.2397 JPY
24 3 2024 1 JPY = 0.002 KWD 1 KWD = 492.2397 JPY
25 3 2024 1 JPY = 0.002 KWD 1 KWD = 491.3195 JPY
26 3 2024 1 JPY = 0.002 KWD 1 KWD = 492.1625 JPY
27 3 2024 1 JPY = 0.002 KWD 1 KWD = 491.7553 JPY
28 3 2024 1 JPY = 0.002 KWD 1 KWD = 491.7684 JPY
29 3 2024 1 JPY = 0.002 KWD 1 KWD = 491.4836 JPY
30 3 2024 1 JPY = 0.002 KWD 1 KWD = 491.9379 JPY
31 3 2024 1 JPY = 0.002 KWD 1 KWD = 491.9379 JPY

Apr 2024

日付JPY-KWDKWD-JPY
01 4 2024 1 JPY = 0.002 KWD 1 KWD = 492.2879 JPY
02 4 2024 1 JPY = 0.002 KWD 1 KWD = 492.8984 JPY
03 4 2024 1 JPY = 0.002 KWD 1 KWD = 493.2073 JPY
04 4 2024 1 JPY = 0.002 KWD 1 KWD = 493.451 JPY
05 4 2024 1 JPY = 0.002 KWD 1 KWD = 492.1214 JPY
06 4 2024 1 JPY = 0.002 KWD 1 KWD = 492.9761 JPY
07 4 2024 1 JPY = 0.002 KWD 1 KWD = 492.9761 JPY
08 4 2024 1 JPY = 0.002 KWD 1 KWD = 493.9519 JPY
09 4 2024 1 JPY = 0.002 KWD 1 KWD = 493.805 JPY
10 4 2024 1 JPY = 0.002 KWD 1 KWD = 493.9143 JPY
11 4 2024 1 JPY = 0.002 KWD 1 KWD = 497.2115 JPY
12 4 2024 1 JPY = 0.002 KWD 1 KWD = 497.3658 JPY
13 4 2024 1 JPY = 0.002 KWD 1 KWD = 497.7915 JPY
14 4 2024 1 JPY = 0.002 KWD 1 KWD = 497.7915 JPY
15 4 2024 1 JPY = 0.002 KWD 1 KWD = 499.8686 JPY
16 4 2024 1 JPY = 0.002 KWD 1 KWD = 501.8534 JPY
17 4 2024 1 JPY = 0.002 KWD 1 KWD = 501.8521 JPY
18 4 2024 1 JPY = 0.002 KWD 1 KWD = 500.8523 JPY
19 4 2024 1 JPY = 0.002 KWD 1 KWD = 501.3728 JPY
20 4 2024 1 JPY = 0.002 KWD 1 KWD = 501.4263 JPY
21 4 2024 1 JPY = 0.002 KWD 1 KWD = 501.4263 JPY
22 4 2024 1 JPY = 0.002 KWD 1 KWD = 501.9979 JPY
23 4 2024 1 JPY = 0.002 KWD 1 KWD = 502.4109 JPY
24 4 2024 1 JPY = 0.002 KWD 1 KWD = 503.7064 JPY
25 4 2024 1 JPY = 0.002 KWD 1 KWD = 505.4848 JPY
26 4 2024 1 JPY = 0.002 KWD 1 KWD = 509.3919 JPY
27 4 2024 1 JPY = 0.0019 KWD 1 KWD = 513.1225 JPY
28 4 2024 1 JPY = 0.0019 KWD 1 KWD = 513.1225 JPY
29 4 2024 1 JPY = 0.002 KWD 1 KWD = 507.6294 JPY
30 4 2024 1 JPY = 0.002 KWD 1 KWD = 509.6377 JPY

May 2024

日付JPY-KWDKWD-JPY
01 5 2024 1 JPY = 0.002 KWD 1 KWD = 512.27 JPY
02 5 2024 1 JPY = 0.002 KWD 1 KWD = 502.6495 JPY
03 5 2024 1 JPY = 0.002 KWD 1 KWD = 498.4132 JPY
04 5 2024 1 JPY = 0.002 KWD 1 KWD = 497.95 JPY
05 5 2024 1 JPY = 0.002 KWD 1 KWD = 497.95 JPY
06 5 2024 1 JPY = 0.002 KWD 1 KWD = 500.1188 JPY
07 5 2024 1 JPY = 0.002 KWD 1 KWD = 502.9009 JPY
08 5 2024 1 JPY = 0.002 KWD 1 KWD = 505.8062 JPY
09 5 2024 1 JPY = 0.002 KWD 1 KWD = 506.7069 JPY
10 5 2024 1 JPY = 0.002 KWD 1 KWD = 506.4084 JPY
11 5 2024 1 JPY = 0.002 KWD 1 KWD = 506.4849 JPY
12 5 2024 1 JPY = 0.002 KWD 1 KWD = 506.4524 JPY
13 5 2024 1 JPY = 0.002 KWD 1 KWD = 506.7544 JPY
14 5 2024 1 JPY = 0.002 KWD 1 KWD = 508.6913 JPY
15 5 2024 1 JPY = 0.002 KWD 1 KWD = 506.2713 JPY
16 5 2024 1 JPY = 0.002 KWD 1 KWD = 504.3868 JPY
17 5 2024 1 JPY = 0.002 KWD 1 KWD = 507.322 JPY
18 5 2024 1 JPY = 0.002 KWD 1 KWD = 506.6873 JPY
19 5 2024 1 JPY = 0.002 KWD 1 KWD = 506.6873 JPY
20 5 2024 1 JPY = 0.002 KWD 1 KWD = 507.7097 JPY
21 5 2024 1 JPY = 0.002 KWD 1 KWD = 509.5102 JPY
22 5 2024 1 JPY = 0.002 KWD 1 KWD = 510.0523 JPY
23 5 2024 1 JPY = 0.002 KWD 1 KWD = 510.1437 JPY
24 5 2024 1 JPY = 0.002 KWD 1 KWD = 511.5759 JPY
25 5 2024 1 JPY = 0.002 KWD 1 KWD = 511.2369 JPY
26 5 2024 1 JPY = 0.002 KWD 1 KWD = 511.2369 JPY
27 5 2024 1 JPY = 0.002 KWD 1 KWD = 511.1077 JPY
28 5 2024 1 JPY = 0.002 KWD 1 KWD = 510.8642 JPY
29 5 2024 1 JPY = 0.002 KWD 1 KWD = 512.3794 JPY
30 5 2024 1 JPY = 0.002 KWD 1 KWD = 510.9604 JPY
31 5 2024 1 JPY = 0.002 KWD 1 KWD = 511.9221 JPY

Jun 2024

日付JPY-KWDKWD-JPY
01 6 2024 1 JPY = 0.002 KWD 1 KWD = 512.5381 JPY
02 6 2024 1 JPY = 0.002 KWD 1 KWD = 512.5381 JPY
03 6 2024 1 JPY = 0.002 KWD 1 KWD = 511.8254 JPY
04 6 2024 1 JPY = 0.002 KWD 1 KWD = 505.1428 JPY
05 6 2024 1 JPY = 0.002 KWD 1 KWD = 509.2956 JPY
06 6 2024 1 JPY = 0.002 KWD 1 KWD = 509.7127 JPY
07 6 2024 1 JPY = 0.002 KWD 1 KWD = 507.9742 JPY
08 6 2024 1 JPY = 0.002 KWD 1 KWD = 511.1722 JPY
09 6 2024 1 JPY = 0.002 KWD 1 KWD = 511.1722 JPY
10 6 2024 1 JPY = 0.002 KWD 1 KWD = 511.5102 JPY
11 6 2024 1 JPY = 0.002 KWD 1 KWD = 512.1147 JPY
12 6 2024 1 JPY = 0.0019 KWD 1 KWD = 513.0675 JPY
13 6 2024 1 JPY = 0.0019 KWD 1 KWD = 513.1337 JPY
14 6 2024 1 JPY = 0.002 KWD 1 KWD = 512.0434 JPY
15 6 2024 1 JPY = 0.0019 KWD 1 KWD = 513.1876 JPY
16 6 2024 1 JPY = 0.0019 KWD 1 KWD = 513.1876 JPY
17 6 2024 1 JPY = 0.0019 KWD 1 KWD = 514.5757 JPY
18 6 2024 1 JPY = 0.0019 KWD 1 KWD = 515.4419 JPY
19 6 2024 1 JPY = 0.0019 KWD 1 KWD = 515.2918 JPY
20 6 2024 1 JPY = 0.0019 KWD 1 KWD = 516.6443 JPY
21 6 2024 1 JPY = 0.0019 KWD 1 KWD = 517.8854 JPY
22 6 2024 1 JPY = 0.0019 KWD 1 KWD = 520.8626 JPY
23 6 2024 1 JPY = 0.0019 KWD 1 KWD = 520.8626 JPY
24 6 2024 1 JPY = 0.0019 KWD 1 KWD = 520.1495 JPY
25 6 2024 1 JPY = 0.0019 KWD 1 KWD = 520.1479 JPY
26 6 2024 1 JPY = 0.0019 KWD 1 KWD = 522.8532 JPY
27 6 2024 1 JPY = 0.0019 KWD 1 KWD = 523.1722 JPY
28 6 2024 1 JPY = 0.0019 KWD 1 KWD = 523.4993 JPY
29 6 2024 1 JPY = 0.0019 KWD 1 KWD = 524.4403 JPY
30 6 2024 1 JPY = 0.0019 KWD 1 KWD = 524.4566 JPY

Jul 2024

日付JPY-KWDKWD-JPY
01 7 2024 1 JPY = 0.0019 KWD 1 KWD = 525.8455 JPY
02 7 2024 1 JPY = 0.0019 KWD 1 KWD = 527.0402 JPY
03 7 2024 1 JPY = 0.0019 KWD 1 KWD = 528.1795 JPY
04 7 2024 1 JPY = 0.0019 KWD 1 KWD = 525.7011 JPY
05 7 2024 1 JPY = 0.0019 KWD 1 KWD = 525.1765 JPY
06 7 2024 1 JPY = 0.0019 KWD 1 KWD = 525.1833 JPY
07 7 2024 1 JPY = 0.0019 KWD 1 KWD = 525.1833 JPY
08 7 2024 1 JPY = 0.0019 KWD 1 KWD = 525.9378 JPY
09 7 2024 1 JPY = 0.0019 KWD 1 KWD = 526.4849 JPY
10 7 2024 1 JPY = 0.0019 KWD 1 KWD = 527.6373 JPY
11 7 2024 1 JPY = 0.0019 KWD 1 KWD = 528.0409 JPY
12 7 2024 1 JPY = 0.0019 KWD 1 KWD = 519.1679 JPY
13 7 2024 1 JPY = 0.0019 KWD 1 KWD = 516.2043 JPY
14 7 2024 1 JPY = 0.0019 KWD 1 KWD = 516.546 JPY
15 7 2024 1 JPY = 0.0019 KWD 1 KWD = 517.1144 JPY
16 7 2024 1 JPY = 0.0019 KWD 1 KWD = 518.1389 JPY
17 7 2024 1 JPY = 0.002 KWD 1 KWD = 512.2857 JPY
18 7 2024 1 JPY = 0.002 KWD 1 KWD = 512.1088 JPY
19 7 2024 1 JPY = 0.0019 KWD 1 KWD = 515.3054 JPY
20 7 2024 1 JPY = 0.0019 KWD 1 KWD = 514.9598 JPY
21 7 2024 1 JPY = 0.0019 KWD 1 KWD = 514.8142 JPY
22 7 2024 1 JPY = 0.0019 KWD 1 KWD = 513.1542 JPY
23 7 2024 1 JPY = 0.002 KWD 1 KWD = 511.0216 JPY
24 7 2024 1 JPY = 0.002 KWD 1 KWD = 504.1462 JPY
25 7 2024 1 JPY = 0.002 KWD 1 KWD = 499.3601 JPY
26 7 2024 1 JPY = 0.002 KWD 1 KWD = 505.1877 JPY
27 7 2024 1 JPY = 0.002 KWD 1 KWD = 502.7529 JPY
28 7 2024 1 JPY = 0.002 KWD 1 KWD = 502.6483 JPY
29 7 2024 1 JPY = 0.002 KWD 1 KWD = 503.3001 JPY
30 7 2024 1 JPY = 0.002 KWD 1 KWD = 506.4487 JPY
31 7 2024 1 JPY = 0.002 KWD 1 KWD = 491.7061 JPY

Aug 2024

日付JPY-KWDKWD-JPY
01 8 2024 1 JPY = 0.002 KWD 1 KWD = 492.9152 JPY
02 8 2024 1 JPY = 0.0021 KWD 1 KWD = 487.4224 JPY
03 8 2024 1 JPY = 0.0021 KWD 1 KWD = 480.2761 JPY
04 8 2024 1 JPY = 0.0021 KWD 1 KWD = 480.2761 JPY
05 8 2024 1 JPY = 0.0021 KWD 1 KWD = 465.7474 JPY
06 8 2024 1 JPY = 0.0021 KWD 1 KWD = 474.7416 JPY
07 8 2024 1 JPY = 0.0021 KWD 1 KWD = 480.3614 JPY
08 8 2024 1 JPY = 0.0021 KWD 1 KWD = 477.4251 JPY
09 8 2024 1 JPY = 0.0021 KWD 1 KWD = 479.5933 JPY
10 8 2024 1 JPY = 0.0021 KWD 1 KWD = 479.1379 JPY
11 8 2024 1 JPY = 0.0021 KWD 1 KWD = 479.0807 JPY
12 8 2024 1 JPY = 0.0021 KWD 1 KWD = 481.8517 JPY
13 8 2024 1 JPY = 0.0021 KWD 1 KWD = 481.7049 JPY
14 8 2024 1 JPY = 0.0021 KWD 1 KWD = 480.119 JPY
15 8 2024 1 JPY = 0.0021 KWD 1 KWD = 481.3806 JPY
16 8 2024 1 JPY = 0.0021 KWD 1 KWD = 483.7971 JPY
17 8 2024 1 JPY = 0.0021 KWD 1 KWD = 482.5221 JPY
18 8 2024 1 JPY = 0.0021 KWD 1 KWD = 482.7215 JPY
19 8 2024 1 JPY = 0.0021 KWD 1 KWD = 477.9379 JPY
20 8 2024 1 JPY = 0.0021 KWD 1 KWD = 478.756 JPY
21 8 2024 1 JPY = 0.0021 KWD 1 KWD = 477.4526 JPY
22 8 2024 1 JPY = 0.0021 KWD 1 KWD = 477.925 JPY
23 8 2024 1 JPY = 0.0021 KWD 1 KWD = 477.7501 JPY
24 8 2024 1 JPY = 0.0021 KWD 1 KWD = 472.7423 JPY
25 8 2024 1 JPY = 0.0021 KWD 1 KWD = 472.7227 JPY
26 8 2024 1 JPY = 0.0021 KWD 1 KWD = 471.9456 JPY
27 8 2024 1 JPY = 0.0021 KWD 1 KWD = 473.2375 JPY
28 8 2024 1 JPY = 0.0021 KWD 1 KWD = 473.3287 JPY
29 8 2024 1 JPY = 0.0021 KWD 1 KWD = 473.5162 JPY
30 8 2024 1 JPY = 0.0021 KWD 1 KWD = 475.8054 JPY
31 8 2024 1 JPY = 0.0021 KWD 1 KWD = 478.2253 JPY

Sep 2024

日付JPY-KWDKWD-JPY
01 9 2024 1 JPY = 0.0021 KWD 1 KWD = 478.2923 JPY
02 9 2024 1 JPY = 0.0021 KWD 1 KWD = 480.9231 JPY
03 9 2024 1 JPY = 0.0021 KWD 1 KWD = 477.928 JPY
04 9 2024 1 JPY = 0.0021 KWD 1 KWD = 474.6949 JPY
05 9 2024 1 JPY = 0.0021 KWD 1 KWD = 470.0927 JPY
06 9 2024 1 JPY = 0.0021 KWD 1 KWD = 468.6945 JPY
07 9 2024 1 JPY = 0.0021 KWD 1 KWD = 466.0775 JPY
08 9 2024 1 JPY = 0.0021 KWD 1 KWD = 466.0775 JPY
09 9 2024 1 JPY = 0.0021 KWD 1 KWD = 469.8415 JPY
10 9 2024 1 JPY = 0.0021 KWD 1 KWD = 468.2925 JPY
11 9 2024 1 JPY = 0.0022 KWD 1 KWD = 464.3496 JPY
12 9 2024 1 JPY = 0.0021 KWD 1 KWD = 466.4121 JPY
13 9 2024 1 JPY = 0.0022 KWD 1 KWD = 461.7524 JPY
14 9 2024 1 JPY = 0.0022 KWD 1 KWD = 461.3189 JPY
15 9 2024 1 JPY = 0.0022 KWD 1 KWD = 461.36 JPY
16 9 2024 1 JPY = 0.0022 KWD 1 KWD = 458.9007 JPY
17 9 2024 1 JPY = 0.0022 KWD 1 KWD = 461.4283 JPY
18 9 2024 1 JPY = 0.0021 KWD 1 KWD = 465.6423 JPY
19 9 2024 1 JPY = 0.0021 KWD 1 KWD = 468.7829 JPY
20 9 2024 1 JPY = 0.0021 KWD 1 KWD = 472.5602 JPY
21 9 2024 1 JPY = 0.0021 KWD 1 KWD = 471.4491 JPY
22 9 2024 1 JPY = 0.0021 KWD 1 KWD = 471.4491 JPY
23 9 2024 1 JPY = 0.0021 KWD 1 KWD = 470.9723 JPY
24 9 2024 1 JPY = 0.0021 KWD 1 KWD = 471.3642 JPY
25 9 2024 1 JPY = 0.0021 KWD 1 KWD = 472.5726 JPY
26 9 2024 1 JPY = 0.0021 KWD 1 KWD = 472.4094 JPY
27 9 2024 1 JPY = 0.0021 KWD 1 KWD = 469.012 JPY
28 9 2024 1 JPY = 0.0021 KWD 1 KWD = 466.0694 JPY
29 9 2024 1 JPY = 0.0021 KWD 1 KWD = 466.0694 JPY
30 9 2024 1 JPY = 0.0021 KWD 1 KWD = 467.8507 JPY

Oct 2024

日付JPY-KWDKWD-JPY
01 10 2024 1 JPY = 0.0021 KWD 1 KWD = 470.8189 JPY
02 10 2024 1 JPY = 0.0021 KWD 1 KWD = 473.6685 JPY
03 10 2024 1 JPY = 0.0021 KWD 1 KWD = 479.6461 JPY
04 10 2024 1 JPY = 0.0021 KWD 1 KWD = 479.0913 JPY
05 10 2024 1 JPY = 0.0021 KWD 1 KWD = 485.4654 JPY
06 10 2024 1 JPY = 0.0021 KWD 1 KWD = 485.4654 JPY
07 10 2024 1 JPY = 0.0021 KWD 1 KWD = 483.3316 JPY
08 10 2024 1 JPY = 0.0021 KWD 1 KWD = 482.7479 JPY
09 10 2024 1 JPY = 0.0021 KWD 1 KWD = 485.3656 JPY
10 10 2024 1 JPY = 0.0021 KWD 1 KWD = 485.9454 JPY
11 10 2024 1 JPY = 0.0021 KWD 1 KWD = 486.0155 JPY
12 10 2024 1 JPY = 0.0021 KWD 1 KWD = 486.5391 JPY
13 10 2024 1 JPY = 0.0021 KWD 1 KWD = 486.5391 JPY
14 10 2024 1 JPY = 0.002 KWD 1 KWD = 488.1074 JPY
15 10 2024 1 JPY = 0.0021 KWD 1 KWD = 486.8443 JPY
16 10 2024 1 JPY = 0.0021 KWD 1 KWD = 486.7619 JPY
17 10 2024 1 JPY = 0.002 KWD 1 KWD = 488.189 JPY
18 10 2024 1 JPY = 0.002 KWD 1 KWD = 489.5929 JPY
19 10 2024 1 JPY = 0.0021 KWD 1 KWD = 487.7405 JPY
20 10 2024 1 JPY = 0.0021 KWD 1 KWD = 487.7405 JPY
21 10 2024 1 JPY = 0.002 KWD 1 KWD = 489.6596 JPY
22 10 2024 1 JPY = 0.002 KWD 1 KWD = 492.0871 JPY
23 10 2024 1 JPY = 0.002 KWD 1 KWD = 499.1177 JPY
24 10 2024 1 JPY = 0.002 KWD 1 KWD = 495.854 JPY
25 10 2024 1 JPY = 0.002 KWD 1 KWD = 495.952 JPY
26 10 2024 1 JPY = 0.002 KWD 1 KWD = 497.0458 JPY
27 10 2024 1 JPY = 0.002 KWD 1 KWD = 497.0458 JPY
28 10 2024 1 JPY = 0.002 KWD 1 KWD = 498.214 JPY
29 10 2024 1 JPY = 0.002 KWD 1 KWD = 501.3746 JPY
30 10 2024 1 JPY = 0.002 KWD 1 KWD = 500.2342 JPY
31 10 2024 1 JPY = 0.002 KWD 1 KWD = 498.4346 JPY

Nov 2024

日付JPY-KWDKWD-JPY
01 11 2024 1 JPY = 0.002 KWD 1 KWD = 496.3456 JPY
02 11 2024 1 JPY = 0.002 KWD 1 KWD = 499.0855 JPY
03 11 2024 1 JPY = 0.002 KWD 1 KWD = 498.8572 JPY
04 11 2024 1 JPY = 0.002 KWD 1 KWD = 495.6661 JPY
05 11 2024 1 JPY = 0.002 KWD 1 KWD = 497.0025 JPY
06 11 2024 1 JPY = 0.002 KWD 1 KWD = 502.5401 JPY
07 11 2024 1 JPY = 0.002 KWD 1 KWD = 500.9239 JPY
08 11 2024 1 JPY = 0.002 KWD 1 KWD = 497.3031 JPY
09 11 2024 1 JPY = 0.002 KWD 1 KWD = 497.7826 JPY
10 11 2024 1 JPY = 0.002 KWD 1 KWD = 497.7826 JPY
11 11 2024 1 JPY = 0.002 KWD 1 KWD = 500.9065 JPY
12 11 2024 1 JPY = 0.002 KWD 1 KWD = 501.5687 JPY
13 11 2024 1 JPY = 0.002 KWD 1 KWD = 503.8892 JPY
14 11 2024 1 JPY = 0.002 KWD 1 KWD = 506.807 JPY
15 11 2024 1 JPY = 0.002 KWD 1 KWD = 504.6815 JPY
16 11 2024 1 JPY = 0.002 KWD 1 KWD = 501.8541 JPY
17 11 2024 1 JPY = 0.002 KWD 1 KWD = 501.7713 JPY
18 11 2024 1 JPY = 0.002 KWD 1 KWD = 504.5172 JPY
19 11 2024 1 JPY = 0.002 KWD 1 KWD = 500.3237 JPY
20 11 2024 1 JPY = 0.002 KWD 1 KWD = 506.306 JPY
21 11 2024 1 JPY = 0.002 KWD 1 KWD = 503.9551 JPY

JPY-KWDおよびKWD-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats