currencystats247.com

CurrencyStats247 > 為替レート > JPY-KMFおよびKMF-JPYの為替レート - 2025年

JPY-KMFおよびKMF-JPYの為替レート - 2025年

JPY-KMFおよびKMF-JPYの為替レート

下から2025年のJPY-KMFおよびKMF-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JPY = 3.0499 KMF
1 KMF = 0.3279 JPY

Jan 2025

日付JPY-KMFKMF-JPY
01 1 2025 1 JPY = 2.963 KMF 1 KMF = 0.3375 JPY
02 1 2025 1 JPY = 2.9679 KMF 1 KMF = 0.3369 JPY
03 1 2025 1 JPY = 2.9667 KMF 1 KMF = 0.3371 JPY
04 1 2025 1 JPY = 2.9651 KMF 1 KMF = 0.3373 JPY
05 1 2025 1 JPY = 2.9632 KMF 1 KMF = 0.3375 JPY
06 1 2025 1 JPY = 2.9755 KMF 1 KMF = 0.3361 JPY
07 1 2025 1 JPY = 3.0394 KMF 1 KMF = 0.329 JPY
08 1 2025 1 JPY = 2.9967 KMF 1 KMF = 0.3337 JPY
09 1 2025 1 JPY = 3.0268 KMF 1 KMF = 0.3304 JPY
10 1 2025 1 JPY = 3.0261 KMF 1 KMF = 0.3305 JPY
11 1 2025 1 JPY = 3.0313 KMF 1 KMF = 0.3299 JPY
12 1 2025 1 JPY = 3.0304 KMF 1 KMF = 0.33 JPY
13 1 2025 1 JPY = 3.0426 KMF 1 KMF = 0.3287 JPY
14 1 2025 1 JPY = 3.0525 KMF 1 KMF = 0.3276 JPY
15 1 2025 1 JPY = 3.0483 KMF 1 KMF = 0.328 JPY
16 1 2025 1 JPY = 3.0663 KMF 1 KMF = 0.3261 JPY
17 1 2025 1 JPY = 3.0732 KMF 1 KMF = 0.3254 JPY
18 1 2025 1 JPY = 3.0654 KMF 1 KMF = 0.3262 JPY
19 1 2025 1 JPY = 3.0659 KMF 1 KMF = 0.3262 JPY
20 1 2025 1 JPY = 3.0699 KMF 1 KMF = 0.3257 JPY
21 1 2025 1 JPY = 3.0757 KMF 1 KMF = 0.3251 JPY
22 1 2025 1 JPY = 3.0721 KMF 1 KMF = 0.3255 JPY
23 1 2025 1 JPY = 3.0237 KMF 1 KMF = 0.3307 JPY
24 1 2025 1 JPY = 3.0218 KMF 1 KMF = 0.3309 JPY
25 1 2025 1 JPY = 3.002 KMF 1 KMF = 0.3331 JPY
26 1 2025 1 JPY = 3.002 KMF 1 KMF = 0.3331 JPY
27 1 2025 1 JPY = 3.0375 KMF 1 KMF = 0.3292 JPY
28 1 2025 1 JPY = 3.0231 KMF 1 KMF = 0.3308 JPY
29 1 2025 1 JPY = 3.0399 KMF 1 KMF = 0.329 JPY
30 1 2025 1 JPY = 3.063 KMF 1 KMF = 0.3265 JPY
31 1 2025 1 JPY = 3.0544 KMF 1 KMF = 0.3274 JPY

Feb 2025

日付JPY-KMFKMF-JPY
01 2 2025 1 JPY = 3.0466 KMF 1 KMF = 0.3282 JPY
02 2 2025 1 JPY = 3.0466 KMF 1 KMF = 0.3282 JPY
03 2 2025 1 JPY = 3.0608 KMF 1 KMF = 0.3267 JPY
04 2 2025 1 JPY = 3.0842 KMF 1 KMF = 0.3242 JPY
05 2 2025 1 JPY = 3.1309 KMF 1 KMF = 0.3194 JPY
06 2 2025 1 JPY = 3.1044 KMF 1 KMF = 0.3221 JPY
07 2 2025 1 JPY = 3.1191 KMF 1 KMF = 0.3206 JPY
08 2 2025 1 JPY = 3.1471 KMF 1 KMF = 0.3178 JPY
09 2 2025 1 JPY = 3.1471 KMF 1 KMF = 0.3178 JPY
10 2 2025 1 JPY = 3.1337 KMF 1 KMF = 0.3191 JPY
11 2 2025 1 JPY = 3.1374 KMF 1 KMF = 0.3187 JPY
12 2 2025 1 JPY = 3.0934 KMF 1 KMF = 0.3233 JPY
13 2 2025 1 JPY = 3.0853 KMF 1 KMF = 0.3241 JPY
14 2 2025 1 JPY = 3.0801 KMF 1 KMF = 0.3247 JPY
15 2 2025 1 JPY = 3.0768 KMF 1 KMF = 0.325 JPY
16 2 2025 1 JPY = 3.0768 KMF 1 KMF = 0.325 JPY
17 2 2025 1 JPY = 3.0942 KMF 1 KMF = 0.3232 JPY
18 2 2025 1 JPY = 3.0886 KMF 1 KMF = 0.3238 JPY
19 2 2025 1 JPY = 3.1029 KMF 1 KMF = 0.3223 JPY
20 2 2025 1 JPY = 3.1513 KMF 1 KMF = 0.3173 JPY
21 2 2025 1 JPY = 3.1224 KMF 1 KMF = 0.3203 JPY
22 2 2025 1 JPY = 3.1528 KMF 1 KMF = 0.3172 JPY
23 2 2025 1 JPY = 3.1528 KMF 1 KMF = 0.3172 JPY
24 2 2025 1 JPY = 3.1407 KMF 1 KMF = 0.3184 JPY
25 2 2025 1 JPY = 3.1385 KMF 1 KMF = 0.3186 JPY
26 2 2025 1 JPY = 3.1341 KMF 1 KMF = 0.3191 JPY
27 2 2025 1 JPY = 3.1428 KMF 1 KMF = 0.3182 JPY
28 2 2025 1 JPY = 3.1337 KMF 1 KMF = 0.3191 JPY

Mar 2025

日付JPY-KMFKMF-JPY
01 3 2025 1 JPY = 3.1537 KMF 1 KMF = 0.3171 JPY
02 3 2025 1 JPY = 3.1472 KMF 1 KMF = 0.3177 JPY
03 3 2025 1 JPY = 3.1381 KMF 1 KMF = 0.3187 JPY
04 3 2025 1 JPY = 3.2071 KMF 1 KMF = 0.3118 JPY
05 3 2025 1 JPY = 3.158 KMF 1 KMF = 0.3167 JPY
06 3 2025 1 JPY = 3.1325 KMF 1 KMF = 0.3192 JPY
07 3 2025 1 JPY = 3.1261 KMF 1 KMF = 0.3199 JPY
08 3 2025 1 JPY = 3.0607 KMF 1 KMF = 0.3267 JPY
09 3 2025 1 JPY = 3.0737 KMF 1 KMF = 0.3253 JPY
10 3 2025 1 JPY = 3.09 KMF 1 KMF = 0.3236 JPY
11 3 2025 1 JPY = 3.0776 KMF 1 KMF = 0.3249 JPY
12 3 2025 1 JPY = 3.0565 KMF 1 KMF = 0.3272 JPY
13 3 2025 1 JPY = 3.0538 KMF 1 KMF = 0.3275 JPY
14 3 2025 1 JPY = 3.0465 KMF 1 KMF = 0.3282 JPY
15 3 2025 1 JPY = 3.0398 KMF 1 KMF = 0.329 JPY
16 3 2025 1 JPY = 3.0395 KMF 1 KMF = 0.329 JPY
17 3 2025 1 JPY = 3.0359 KMF 1 KMF = 0.3294 JPY
18 3 2025 1 JPY = 3.0045 KMF 1 KMF = 0.3328 JPY
19 3 2025 1 JPY = 3.0072 KMF 1 KMF = 0.3325 JPY
20 3 2025 1 JPY = 3.0438 KMF 1 KMF = 0.3285 JPY
21 3 2025 1 JPY = 3.0515 KMF 1 KMF = 0.3277 JPY
22 3 2025 1 JPY = 3.0487 KMF 1 KMF = 0.328 JPY
23 3 2025 1 JPY = 3.0401 KMF 1 KMF = 0.3289 JPY
24 3 2025 1 JPY = 3.0362 KMF 1 KMF = 0.3294 JPY
25 3 2025 1 JPY = 3.036 KMF 1 KMF = 0.3294 JPY
26 3 2025 1 JPY = 3.0307 KMF 1 KMF = 0.33 JPY
27 3 2025 1 JPY = 3.0278 KMF 1 KMF = 0.3303 JPY
28 3 2025 1 JPY = 3.0297 KMF 1 KMF = 0.3301 JPY
29 3 2025 1 JPY = 3.0334 KMF 1 KMF = 0.3297 JPY
30 3 2025 1 JPY = 3.0266 KMF 1 KMF = 0.3304 JPY
31 3 2025 1 JPY = 3.0567 KMF 1 KMF = 0.3271 JPY

Apr 2025

日付JPY-KMFKMF-JPY
01 4 2025 1 JPY = 3.0475 KMF 1 KMF = 0.3281 JPY
02 4 2025 1 JPY = 3.0594 KMF 1 KMF = 0.3269 JPY
03 4 2025 1 JPY = 3.0949 KMF 1 KMF = 0.3231 JPY
04 4 2025 1 JPY = 3.1034 KMF 1 KMF = 0.3222 JPY
05 4 2025 1 JPY = 3.066 KMF 1 KMF = 0.3262 JPY
06 4 2025 1 JPY = 3.066 KMF 1 KMF = 0.3262 JPY
07 4 2025 1 JPY = 3.0769 KMF 1 KMF = 0.325 JPY
08 4 2025 1 JPY = 3.0685 KMF 1 KMF = 0.3259 JPY
09 4 2025 1 JPY = 3.1031 KMF 1 KMF = 0.3223 JPY
10 4 2025 1 JPY = 3.0643 KMF 1 KMF = 0.3263 JPY
11 4 2025 1 JPY = 3.0815 KMF 1 KMF = 0.3245 JPY
12 4 2025 1 JPY = 3.0623 KMF 1 KMF = 0.3266 JPY
13 4 2025 1 JPY = 3.0185 KMF 1 KMF = 0.3313 JPY
14 4 2025 1 JPY = 3.0286 KMF 1 KMF = 0.3302 JPY
15 4 2025 1 JPY = 3.0296 KMF 1 KMF = 0.3301 JPY
16 4 2025 1 JPY = 3.0556 KMF 1 KMF = 0.3273 JPY
17 4 2025 1 JPY = 3.0396 KMF 1 KMF = 0.329 JPY
18 4 2025 1 JPY = 3.0446 KMF 1 KMF = 0.3284 JPY
19 4 2025 1 JPY = 3.0492 KMF 1 KMF = 0.328 JPY
20 4 2025 1 JPY = 3.0446 KMF 1 KMF = 0.3285 JPY
21 4 2025 1 JPY = 3.0446 KMF 1 KMF = 0.3285 JPY
22 4 2025 1 JPY = 3.0906 KMF 1 KMF = 0.3236 JPY
23 4 2025 1 JPY = 3.0327 KMF 1 KMF = 0.3297 JPY
24 4 2025 1 JPY = 3.0473 KMF 1 KMF = 0.3282 JPY
25 4 2025 1 JPY = 3.0323 KMF 1 KMF = 0.3298 JPY
26 4 2025 1 JPY = 3.0103 KMF 1 KMF = 0.3322 JPY
27 4 2025 1 JPY = 3.0103 KMF 1 KMF = 0.3322 JPY
28 4 2025 1 JPY = 3.018 KMF 1 KMF = 0.3313 JPY
29 4 2025 1 JPY = 3.0309 KMF 1 KMF = 0.3299 JPY
30 4 2025 1 JPY = 3.0229 KMF 1 KMF = 0.3308 JPY

May 2025

日付JPY-KMFKMF-JPY
01 5 2025 1 JPY = 3.0103 KMF 1 KMF = 0.3322 JPY
02 5 2025 1 JPY = 3.0077 KMF 1 KMF = 0.3325 JPY
03 5 2025 1 JPY = 2.9979 KMF 1 KMF = 0.3336 JPY
04 5 2025 1 JPY = 2.997 KMF 1 KMF = 0.3337 JPY
05 5 2025 1 JPY = 3.0199 KMF 1 KMF = 0.3311 JPY
06 5 2025 1 JPY = 3.0413 KMF 1 KMF = 0.3288 JPY
07 5 2025 1 JPY = 3.0246 KMF 1 KMF = 0.3306 JPY
08 5 2025 1 JPY = 2.9952 KMF 1 KMF = 0.3339 JPY
09 5 2025 1 JPY = 2.9855 KMF 1 KMF = 0.335 JPY
10 5 2025 1 JPY = 3.0026 KMF 1 KMF = 0.333 JPY
11 5 2025 1 JPY = 3.0026 KMF 1 KMF = 0.333 JPY
12 5 2025 1 JPY = 2.9478 KMF 1 KMF = 0.3392 JPY
13 5 2025 1 JPY = 2.9485 KMF 1 KMF = 0.3392 JPY
14 5 2025 1 JPY = 3.0157 KMF 1 KMF = 0.3316 JPY
15 5 2025 1 JPY = 3.0162 KMF 1 KMF = 0.3315 JPY
16 5 2025 1 JPY = 3.0258 KMF 1 KMF = 0.3305 JPY
17 5 2025 1 JPY = 3.0312 KMF 1 KMF = 0.3299 JPY
18 5 2025 1 JPY = 3.0314 KMF 1 KMF = 0.3299 JPY
19 5 2025 1 JPY = 3.0467 KMF 1 KMF = 0.3282 JPY
20 5 2025 1 JPY = 3.0534 KMF 1 KMF = 0.3275 JPY
21 5 2025 1 JPY = 3.0421 KMF 1 KMF = 0.3287 JPY
22 5 2025 1 JPY = 3.0262 KMF 1 KMF = 0.3305 JPY
23 5 2025 1 JPY = 3.0381 KMF 1 KMF = 0.3292 JPY
24 5 2025 1 JPY = 3.0476 KMF 1 KMF = 0.3281 JPY
25 5 2025 1 JPY = 3.0478 KMF 1 KMF = 0.3281 JPY
26 5 2025 1 JPY = 3.0397 KMF 1 KMF = 0.329 JPY
27 5 2025 1 JPY = 3.0153 KMF 1 KMF = 0.3316 JPY
28 5 2025 1 JPY = 3.0114 KMF 1 KMF = 0.3321 JPY
29 5 2025 1 JPY = 2.9991 KMF 1 KMF = 0.3334 JPY
30 5 2025 1 JPY = 3.0207 KMF 1 KMF = 0.3311 JPY
31 5 2025 1 JPY = 3.0161 KMF 1 KMF = 0.3316 JPY

Jun 2025

日付JPY-KMFKMF-JPY
01 6 2025 1 JPY = 3.0164 KMF 1 KMF = 0.3315 JPY
02 6 2025 1 JPY = 3.0449 KMF 1 KMF = 0.3284 JPY
03 6 2025 1 JPY = 3.0358 KMF 1 KMF = 0.3294 JPY
04 6 2025 1 JPY = 3.0132 KMF 1 KMF = 0.3319 JPY
05 6 2025 1 JPY = 3.0084 KMF 1 KMF = 0.3324 JPY
06 6 2025 1 JPY = 2.9865 KMF 1 KMF = 0.3348 JPY
07 6 2025 1 JPY = 2.9792 KMF 1 KMF = 0.3357 JPY
08 6 2025 1 JPY = 2.9785 KMF 1 KMF = 0.3357 JPY
09 6 2025 1 JPY = 2.9854 KMF 1 KMF = 0.335 JPY
10 6 2025 1 JPY = 2.9792 KMF 1 KMF = 0.3357 JPY
11 6 2025 1 JPY = 2.9692 KMF 1 KMF = 0.3368 JPY
12 6 2025 1 JPY = 2.9793 KMF 1 KMF = 0.3356 JPY

JPY-KMFおよびKMF-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats