currencystats247.com

CurrencyStats247 > 為替レート > JPY-KMFおよびKMF-JPYの為替レート - 2024年

JPY-KMFおよびKMF-JPYの為替レート - 2024年

JPY-KMFおよびKMF-JPYの為替レート

下から2024年のJPY-KMFおよびKMF-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 JPY = 2.9988 KMF
1 KMF = 0.3335 JPY

Jan 2024

日付JPY-KMFKMF-JPY
01 1 2024 1 JPY = 3.1564 KMF 1 KMF = 0.3168 JPY
02 1 2024 1 JPY = 3.1345 KMF 1 KMF = 0.319 JPY
03 1 2024 1 JPY = 3.1514 KMF 1 KMF = 0.3173 JPY
04 1 2024 1 JPY = 3.1251 KMF 1 KMF = 0.32 JPY
05 1 2024 1 JPY = 3.0994 KMF 1 KMF = 0.3226 JPY
06 1 2024 1 JPY = 3.1111 KMF 1 KMF = 0.3214 JPY
07 1 2024 1 JPY = 3.1111 KMF 1 KMF = 0.3214 JPY
08 1 2024 1 JPY = 3.1132 KMF 1 KMF = 0.3212 JPY
09 1 2024 1 JPY = 3.1201 KMF 1 KMF = 0.3205 JPY
10 1 2024 1 JPY = 3.0953 KMF 1 KMF = 0.3231 JPY
11 1 2024 1 JPY = 3.0882 KMF 1 KMF = 0.3238 JPY
12 1 2024 1 JPY = 3.0861 KMF 1 KMF = 0.324 JPY
13 1 2024 1 JPY = 3.1036 KMF 1 KMF = 0.3222 JPY
14 1 2024 1 JPY = 3.1036 KMF 1 KMF = 0.3222 JPY
15 1 2024 1 JPY = 3.0824 KMF 1 KMF = 0.3244 JPY
16 1 2024 1 JPY = 3.0644 KMF 1 KMF = 0.3263 JPY
17 1 2024 1 JPY = 3.0442 KMF 1 KMF = 0.3285 JPY
18 1 2024 1 JPY = 3.0624 KMF 1 KMF = 0.3265 JPY
19 1 2024 1 JPY = 3.0598 KMF 1 KMF = 0.3268 JPY
20 1 2024 1 JPY = 3.0579 KMF 1 KMF = 0.327 JPY
21 1 2024 1 JPY = 3.0579 KMF 1 KMF = 0.327 JPY
22 1 2024 1 JPY = 3.0637 KMF 1 KMF = 0.3264 JPY
23 1 2024 1 JPY = 3.0521 KMF 1 KMF = 0.3276 JPY
24 1 2024 1 JPY = 3.0874 KMF 1 KMF = 0.3239 JPY
25 1 2024 1 JPY = 3.061 KMF 1 KMF = 0.3267 JPY
26 1 2024 1 JPY = 3.0742 KMF 1 KMF = 0.3253 JPY
27 1 2024 1 JPY = 3.059 KMF 1 KMF = 0.3269 JPY
28 1 2024 1 JPY = 3.059 KMF 1 KMF = 0.3269 JPY
29 1 2024 1 JPY = 3.0629 KMF 1 KMF = 0.3265 JPY
30 1 2024 1 JPY = 3.0872 KMF 1 KMF = 0.3239 JPY
31 1 2024 1 JPY = 3.073 KMF 1 KMF = 0.3254 JPY

Feb 2024

日付JPY-KMFKMF-JPY
01 2 2024 1 JPY = 3.0908 KMF 1 KMF = 0.3235 JPY
02 2 2024 1 JPY = 3.0932 KMF 1 KMF = 0.3233 JPY
03 2 2024 1 JPY = 3.0767 KMF 1 KMF = 0.325 JPY
04 2 2024 1 JPY = 3.0767 KMF 1 KMF = 0.325 JPY
05 2 2024 1 JPY = 3.0719 KMF 1 KMF = 0.3255 JPY
06 2 2024 1 JPY = 3.0737 KMF 1 KMF = 0.3253 JPY
07 2 2024 1 JPY = 3.0938 KMF 1 KMF = 0.3232 JPY
08 2 2024 1 JPY = 3.0649 KMF 1 KMF = 0.3263 JPY
09 2 2024 1 JPY = 3.0583 KMF 1 KMF = 0.327 JPY
10 2 2024 1 JPY = 3.0571 KMF 1 KMF = 0.3271 JPY
11 2 2024 1 JPY = 3.0571 KMF 1 KMF = 0.3271 JPY
12 2 2024 1 JPY = 3.0636 KMF 1 KMF = 0.3264 JPY
13 2 2024 1 JPY = 3.0622 KMF 1 KMF = 0.3266 JPY
14 2 2024 1 JPY = 3.0542 KMF 1 KMF = 0.3274 JPY
15 2 2024 1 JPY = 3.0586 KMF 1 KMF = 0.3269 JPY
16 2 2024 1 JPY = 3.0433 KMF 1 KMF = 0.3286 JPY
17 2 2024 1 JPY = 3.0388 KMF 1 KMF = 0.3291 JPY
18 2 2024 1 JPY = 3.0388 KMF 1 KMF = 0.3291 JPY
19 2 2024 1 JPY = 3.0442 KMF 1 KMF = 0.3285 JPY
20 2 2024 1 JPY = 3.0408 KMF 1 KMF = 0.3289 JPY
21 2 2024 1 JPY = 3.0383 KMF 1 KMF = 0.3291 JPY
22 2 2024 1 JPY = 3.0269 KMF 1 KMF = 0.3304 JPY
23 2 2024 1 JPY = 3.0258 KMF 1 KMF = 0.3305 JPY
24 2 2024 1 JPY = 3.0232 KMF 1 KMF = 0.3308 JPY
25 2 2024 1 JPY = 3.0232 KMF 1 KMF = 0.3308 JPY
26 2 2024 1 JPY = 3.0211 KMF 1 KMF = 0.331 JPY
27 2 2024 1 JPY = 3.022 KMF 1 KMF = 0.3309 JPY
28 2 2024 1 JPY = 3.0137 KMF 1 KMF = 0.3318 JPY
29 2 2024 1 JPY = 3.0262 KMF 1 KMF = 0.3304 JPY

Mar 2024

日付JPY-KMFKMF-JPY
01 3 2024 1 JPY = 3.0259 KMF 1 KMF = 0.3305 JPY
02 3 2024 1 JPY = 3.0282 KMF 1 KMF = 0.3302 JPY
03 3 2024 1 JPY = 3.0282 KMF 1 KMF = 0.3302 JPY
04 3 2024 1 JPY = 3.0198 KMF 1 KMF = 0.3311 JPY
05 3 2024 1 JPY = 3.0246 KMF 1 KMF = 0.3306 JPY
06 3 2024 1 JPY = 3.0381 KMF 1 KMF = 0.3292 JPY
07 3 2024 1 JPY = 3.0539 KMF 1 KMF = 0.3275 JPY
08 3 2024 1 JPY = 3.0558 KMF 1 KMF = 0.3272 JPY
09 3 2024 1 JPY = 3.0568 KMF 1 KMF = 0.3271 JPY
10 3 2024 1 JPY = 3.0568 KMF 1 KMF = 0.3271 JPY
11 3 2024 1 JPY = 3.0619 KMF 1 KMF = 0.3266 JPY
12 3 2024 1 JPY = 3.0477 KMF 1 KMF = 0.3281 JPY
13 3 2024 1 JPY = 3.0492 KMF 1 KMF = 0.328 JPY
14 3 2024 1 JPY = 3.0418 KMF 1 KMF = 0.3288 JPY
15 3 2024 1 JPY = 3.04 KMF 1 KMF = 0.3289 JPY
16 3 2024 1 JPY = 3.033 KMF 1 KMF = 0.3297 JPY
17 3 2024 1 JPY = 3.033 KMF 1 KMF = 0.3297 JPY
18 3 2024 1 JPY = 3.0298 KMF 1 KMF = 0.3301 JPY
19 3 2024 1 JPY = 3.0088 KMF 1 KMF = 0.3324 JPY
20 3 2024 1 JPY = 2.987 KMF 1 KMF = 0.3348 JPY
21 3 2024 1 JPY = 2.9998 KMF 1 KMF = 0.3334 JPY
22 3 2024 1 JPY = 2.9989 KMF 1 KMF = 0.3335 JPY
23 3 2024 1 JPY = 3.0086 KMF 1 KMF = 0.3324 JPY
24 3 2024 1 JPY = 3.0086 KMF 1 KMF = 0.3324 JPY
25 3 2024 1 JPY = 3.0138 KMF 1 KMF = 0.3318 JPY
26 3 2024 1 JPY = 3.0017 KMF 1 KMF = 0.3331 JPY
27 3 2024 1 JPY = 3.0043 KMF 1 KMF = 0.3329 JPY
28 3 2024 1 JPY = 3.0078 KMF 1 KMF = 0.3325 JPY
29 3 2024 1 JPY = 3.0095 KMF 1 KMF = 0.3323 JPY
30 3 2024 1 JPY = 3.0153 KMF 1 KMF = 0.3316 JPY
31 3 2024 1 JPY = 3.0153 KMF 1 KMF = 0.3316 JPY

Apr 2024

日付JPY-KMFKMF-JPY
01 4 2024 1 JPY = 3.0132 KMF 1 KMF = 0.3319 JPY
02 4 2024 1 JPY = 3.0239 KMF 1 KMF = 0.3307 JPY
03 4 2024 1 JPY = 3.0216 KMF 1 KMF = 0.3309 JPY
04 4 2024 1 JPY = 2.9953 KMF 1 KMF = 0.3339 JPY
05 4 2024 1 JPY = 3.0039 KMF 1 KMF = 0.3329 JPY
06 4 2024 1 JPY = 2.9989 KMF 1 KMF = 0.3335 JPY
07 4 2024 1 JPY = 2.9989 KMF 1 KMF = 0.3335 JPY
08 4 2024 1 JPY = 2.9928 KMF 1 KMF = 0.3341 JPY
09 4 2024 1 JPY = 2.9879 KMF 1 KMF = 0.3347 JPY
10 4 2024 1 JPY = 2.9877 KMF 1 KMF = 0.3347 JPY
11 4 2024 1 JPY = 2.9643 KMF 1 KMF = 0.3373 JPY
12 4 2024 1 JPY = 2.9622 KMF 1 KMF = 0.3376 JPY
13 4 2024 1 JPY = 3.0197 KMF 1 KMF = 0.3312 JPY
14 4 2024 1 JPY = 3.0197 KMF 1 KMF = 0.3312 JPY
15 4 2024 1 JPY = 3.0069 KMF 1 KMF = 0.3326 JPY
16 4 2024 1 JPY = 2.9925 KMF 1 KMF = 0.3342 JPY
17 4 2024 1 JPY = 2.9973 KMF 1 KMF = 0.3336 JPY
18 4 2024 1 JPY = 3.0034 KMF 1 KMF = 0.333 JPY
19 4 2024 1 JPY = 2.9927 KMF 1 KMF = 0.3342 JPY
20 4 2024 1 JPY = 2.9916 KMF 1 KMF = 0.3343 JPY
21 4 2024 1 JPY = 2.9916 KMF 1 KMF = 0.3343 JPY
22 4 2024 1 JPY = 2.9897 KMF 1 KMF = 0.3345 JPY
23 4 2024 1 JPY = 2.9854 KMF 1 KMF = 0.335 JPY
24 4 2024 1 JPY = 2.9789 KMF 1 KMF = 0.3357 JPY
25 4 2024 1 JPY = 2.96 KMF 1 KMF = 0.3378 JPY
26 4 2024 1 JPY = 2.9257 KMF 1 KMF = 0.3418 JPY
27 4 2024 1 JPY = 2.9025 KMF 1 KMF = 0.3445 JPY
28 4 2024 1 JPY = 2.9025 KMF 1 KMF = 0.3445 JPY
29 4 2024 1 JPY = 2.9358 KMF 1 KMF = 0.3406 JPY
30 4 2024 1 JPY = 2.9262 KMF 1 KMF = 0.3417 JPY

May 2024

日付JPY-KMFKMF-JPY
01 5 2024 1 JPY = 2.9233 KMF 1 KMF = 0.3421 JPY
02 5 2024 1 JPY = 2.9818 KMF 1 KMF = 0.3354 JPY
03 5 2024 1 JPY = 2.9961 KMF 1 KMF = 0.3338 JPY
04 5 2024 1 JPY = 2.9881 KMF 1 KMF = 0.3347 JPY
05 5 2024 1 JPY = 2.9881 KMF 1 KMF = 0.3347 JPY
06 5 2024 1 JPY = 2.9747 KMF 1 KMF = 0.3362 JPY
07 5 2024 1 JPY = 2.9578 KMF 1 KMF = 0.3381 JPY
08 5 2024 1 JPY = 2.9371 KMF 1 KMF = 0.3405 JPY
09 5 2024 1 JPY = 2.9408 KMF 1 KMF = 0.34 JPY
10 5 2024 1 JPY = 2.9439 KMF 1 KMF = 0.3397 JPY
11 5 2024 1 JPY = 2.9432 KMF 1 KMF = 0.3398 JPY
12 5 2024 1 JPY = 2.9434 KMF 1 KMF = 0.3397 JPY
13 5 2024 1 JPY = 2.9421 KMF 1 KMF = 0.3399 JPY
14 5 2024 1 JPY = 2.9174 KMF 1 KMF = 0.3428 JPY
15 5 2024 1 JPY = 2.9266 KMF 1 KMF = 0.3417 JPY
16 5 2024 1 JPY = 2.9222 KMF 1 KMF = 0.3422 JPY
17 5 2024 1 JPY = 2.9046 KMF 1 KMF = 0.3443 JPY
18 5 2024 1 JPY = 2.9081 KMF 1 KMF = 0.3439 JPY
19 5 2024 1 JPY = 2.9081 KMF 1 KMF = 0.3439 JPY
20 5 2024 1 JPY = 2.9052 KMF 1 KMF = 0.3442 JPY
21 5 2024 1 JPY = 2.8998 KMF 1 KMF = 0.3449 JPY
22 5 2024 1 JPY = 2.898 KMF 1 KMF = 0.3451 JPY
23 5 2024 1 JPY = 2.9049 KMF 1 KMF = 0.3442 JPY
24 5 2024 1 JPY = 2.901 KMF 1 KMF = 0.3447 JPY
25 5 2024 1 JPY = 2.9031 KMF 1 KMF = 0.3445 JPY
26 5 2024 1 JPY = 2.9031 KMF 1 KMF = 0.3445 JPY
27 5 2024 1 JPY = 2.9047 KMF 1 KMF = 0.3443 JPY
28 5 2024 1 JPY = 2.908 KMF 1 KMF = 0.3439 JPY
29 5 2024 1 JPY = 2.8799 KMF 1 KMF = 0.3472 JPY
30 5 2024 1 JPY = 2.9064 KMF 1 KMF = 0.3441 JPY
31 5 2024 1 JPY = 2.891 KMF 1 KMF = 0.3459 JPY

Jun 2024

日付JPY-KMFKMF-JPY
01 6 2024 1 JPY = 2.8885 KMF 1 KMF = 0.3462 JPY
02 6 2024 1 JPY = 2.8885 KMF 1 KMF = 0.3462 JPY
03 6 2024 1 JPY = 2.8945 KMF 1 KMF = 0.3455 JPY
04 6 2024 1 JPY = 2.9235 KMF 1 KMF = 0.3421 JPY
05 6 2024 1 JPY = 2.9005 KMF 1 KMF = 0.3448 JPY
06 6 2024 1 JPY = 2.8997 KMF 1 KMF = 0.3449 JPY
07 6 2024 1 JPY = 2.908 KMF 1 KMF = 0.3439 JPY
08 6 2024 1 JPY = 2.8869 KMF 1 KMF = 0.3464 JPY
09 6 2024 1 JPY = 2.8869 KMF 1 KMF = 0.3464 JPY
10 6 2024 1 JPY = 2.8843 KMF 1 KMF = 0.3467 JPY
11 6 2024 1 JPY = 2.8809 KMF 1 KMF = 0.3471 JPY
12 6 2024 1 JPY = 2.9143 KMF 1 KMF = 0.3431 JPY
13 6 2024 1 JPY = 2.8968 KMF 1 KMF = 0.3452 JPY
14 6 2024 1 JPY = 2.9205 KMF 1 KMF = 0.3424 JPY
15 6 2024 1 JPY = 2.9065 KMF 1 KMF = 0.3441 JPY
16 6 2024 1 JPY = 2.9065 KMF 1 KMF = 0.3441 JPY
17 6 2024 1 JPY = 2.8983 KMF 1 KMF = 0.345 JPY
18 6 2024 1 JPY = 2.903 KMF 1 KMF = 0.3445 JPY
19 6 2024 1 JPY = 2.9051 KMF 1 KMF = 0.3442 JPY
20 6 2024 1 JPY = 2.8945 KMF 1 KMF = 0.3455 JPY
21 6 2024 1 JPY = 2.8951 KMF 1 KMF = 0.3454 JPY
22 6 2024 1 JPY = 2.8825 KMF 1 KMF = 0.3469 JPY
23 6 2024 1 JPY = 2.8825 KMF 1 KMF = 0.3469 JPY
24 6 2024 1 JPY = 2.8873 KMF 1 KMF = 0.3463 JPY
25 6 2024 1 JPY = 2.8799 KMF 1 KMF = 0.3472 JPY
26 6 2024 1 JPY = 2.8693 KMF 1 KMF = 0.3485 JPY
27 6 2024 1 JPY = 2.8676 KMF 1 KMF = 0.3487 JPY
28 6 2024 1 JPY = 2.8644 KMF 1 KMF = 0.3491 JPY
29 6 2024 1 JPY = 2.8584 KMF 1 KMF = 0.3498 JPY
30 6 2024 1 JPY = 2.8583 KMF 1 KMF = 0.3499 JPY

Jul 2024

日付JPY-KMFKMF-JPY
01 7 2024 1 JPY = 2.8536 KMF 1 KMF = 0.3504 JPY
02 7 2024 1 JPY = 2.8387 KMF 1 KMF = 0.3523 JPY
03 7 2024 1 JPY = 2.8327 KMF 1 KMF = 0.353 JPY
04 7 2024 1 JPY = 2.8353 KMF 1 KMF = 0.3527 JPY
05 7 2024 1 JPY = 2.8392 KMF 1 KMF = 0.3522 JPY
06 7 2024 1 JPY = 2.8266 KMF 1 KMF = 0.3538 JPY
07 7 2024 1 JPY = 2.8266 KMF 1 KMF = 0.3538 JPY
08 7 2024 1 JPY = 2.8236 KMF 1 KMF = 0.3542 JPY
09 7 2024 1 JPY = 2.8214 KMF 1 KMF = 0.3544 JPY
10 7 2024 1 JPY = 2.8144 KMF 1 KMF = 0.3553 JPY
11 7 2024 1 JPY = 2.8154 KMF 1 KMF = 0.3552 JPY
12 7 2024 1 JPY = 2.8559 KMF 1 KMF = 0.3502 JPY
13 7 2024 1 JPY = 2.8718 KMF 1 KMF = 0.3482 JPY
14 7 2024 1 JPY = 2.8699 KMF 1 KMF = 0.3484 JPY
15 7 2024 1 JPY = 2.868 KMF 1 KMF = 0.3487 JPY
16 7 2024 1 JPY = 2.8543 KMF 1 KMF = 0.3503 JPY
17 7 2024 1 JPY = 2.8881 KMF 1 KMF = 0.3463 JPY
18 7 2024 1 JPY = 2.8794 KMF 1 KMF = 0.3473 JPY
19 7 2024 1 JPY = 2.8597 KMF 1 KMF = 0.3497 JPY
20 7 2024 1 JPY = 2.8749 KMF 1 KMF = 0.3478 JPY
21 7 2024 1 JPY = 2.8757 KMF 1 KMF = 0.3477 JPY
22 7 2024 1 JPY = 2.8857 KMF 1 KMF = 0.3465 JPY
23 7 2024 1 JPY = 2.898 KMF 1 KMF = 0.3451 JPY
24 7 2024 1 JPY = 2.9438 KMF 1 KMF = 0.3397 JPY
25 7 2024 1 JPY = 2.9754 KMF 1 KMF = 0.3361 JPY
26 7 2024 1 JPY = 2.9391 KMF 1 KMF = 0.3402 JPY
27 7 2024 1 JPY = 2.954 KMF 1 KMF = 0.3385 JPY
28 7 2024 1 JPY = 2.9546 KMF 1 KMF = 0.3385 JPY
29 7 2024 1 JPY = 2.9501 KMF 1 KMF = 0.339 JPY
30 7 2024 1 JPY = 2.9392 KMF 1 KMF = 0.3402 JPY
31 7 2024 1 JPY = 3.0317 KMF 1 KMF = 0.3298 JPY

Aug 2024

日付JPY-KMFKMF-JPY
01 8 2024 1 JPY = 3.0246 KMF 1 KMF = 0.3306 JPY
02 8 2024 1 JPY = 3.0664 KMF 1 KMF = 0.3261 JPY
03 8 2024 1 JPY = 3.0959 KMF 1 KMF = 0.323 JPY
04 8 2024 1 JPY = 3.0959 KMF 1 KMF = 0.323 JPY
05 8 2024 1 JPY = 3.1919 KMF 1 KMF = 0.3133 JPY
06 8 2024 1 JPY = 3.0977 KMF 1 KMF = 0.3228 JPY
07 8 2024 1 JPY = 3.0667 KMF 1 KMF = 0.3261 JPY
08 8 2024 1 JPY = 3.0858 KMF 1 KMF = 0.3241 JPY
09 8 2024 1 JPY = 3.0729 KMF 1 KMF = 0.3254 JPY
10 8 2024 1 JPY = 3.0752 KMF 1 KMF = 0.3252 JPY
11 8 2024 1 JPY = 3.0759 KMF 1 KMF = 0.3251 JPY
12 8 2024 1 JPY = 3.0568 KMF 1 KMF = 0.3271 JPY
13 8 2024 1 JPY = 3.0571 KMF 1 KMF = 0.3271 JPY
14 8 2024 1 JPY = 3.0546 KMF 1 KMF = 0.3274 JPY
15 8 2024 1 JPY = 3.0354 KMF 1 KMF = 0.3294 JPY
16 8 2024 1 JPY = 3.0195 KMF 1 KMF = 0.3312 JPY
17 8 2024 1 JPY = 3.0315 KMF 1 KMF = 0.3299 JPY
18 8 2024 1 JPY = 3.0302 KMF 1 KMF = 0.33 JPY
19 8 2024 1 JPY = 3.0624 KMF 1 KMF = 0.3265 JPY
20 8 2024 1 JPY = 3.0402 KMF 1 KMF = 0.3289 JPY
21 8 2024 1 JPY = 3.0338 KMF 1 KMF = 0.3296 JPY
22 8 2024 1 JPY = 3.0253 KMF 1 KMF = 0.3305 JPY
23 8 2024 1 JPY = 3.0355 KMF 1 KMF = 0.3294 JPY
24 8 2024 1 JPY = 3.055 KMF 1 KMF = 0.3273 JPY
25 8 2024 1 JPY = 3.0551 KMF 1 KMF = 0.3273 JPY
26 8 2024 1 JPY = 3.0593 KMF 1 KMF = 0.3269 JPY
27 8 2024 1 JPY = 3.0537 KMF 1 KMF = 0.3275 JPY
28 8 2024 1 JPY = 3.0534 KMF 1 KMF = 0.3275 JPY
29 8 2024 1 JPY = 3.0641 KMF 1 KMF = 0.3264 JPY
30 8 2024 1 JPY = 3.0563 KMF 1 KMF = 0.3272 JPY
31 8 2024 1 JPY = 3.048 KMF 1 KMF = 0.3281 JPY

Sep 2024

日付JPY-KMFKMF-JPY
01 9 2024 1 JPY = 3.0475 KMF 1 KMF = 0.3281 JPY
02 9 2024 1 JPY = 3.0314 KMF 1 KMF = 0.3299 JPY
03 9 2024 1 JPY = 3.0503 KMF 1 KMF = 0.3278 JPY
04 9 2024 1 JPY = 3.0763 KMF 1 KMF = 0.3251 JPY
05 9 2024 1 JPY = 3.0956 KMF 1 KMF = 0.323 JPY
06 9 2024 1 JPY = 3.0985 KMF 1 KMF = 0.3227 JPY
07 9 2024 1 JPY = 3.1227 KMF 1 KMF = 0.3202 JPY
08 9 2024 1 JPY = 3.1227 KMF 1 KMF = 0.3202 JPY
09 9 2024 1 JPY = 3.098 KMF 1 KMF = 0.3228 JPY
10 9 2024 1 JPY = 3.1138 KMF 1 KMF = 0.3212 JPY
11 9 2024 1 JPY = 3.1481 KMF 1 KMF = 0.3177 JPY
12 9 2024 1 JPY = 3.137 KMF 1 KMF = 0.3188 JPY
13 9 2024 1 JPY = 3.1593 KMF 1 KMF = 0.3165 JPY
14 9 2024 1 JPY = 3.1616 KMF 1 KMF = 0.3163 JPY
15 9 2024 1 JPY = 3.1613 KMF 1 KMF = 0.3163 JPY
16 9 2024 1 JPY = 3.1825 KMF 1 KMF = 0.3142 JPY
17 9 2024 1 JPY = 3.1469 KMF 1 KMF = 0.3178 JPY
18 9 2024 1 JPY = 3.1168 KMF 1 KMF = 0.3208 JPY
19 9 2024 1 JPY = 3.0946 KMF 1 KMF = 0.3231 JPY
20 9 2024 1 JPY = 3.0618 KMF 1 KMF = 0.3266 JPY
21 9 2024 1 JPY = 3.0687 KMF 1 KMF = 0.3259 JPY
22 9 2024 1 JPY = 3.0687 KMF 1 KMF = 0.3259 JPY
23 9 2024 1 JPY = 3.0717 KMF 1 KMF = 0.3256 JPY
24 9 2024 1 JPY = 3.068 KMF 1 KMF = 0.3259 JPY
25 9 2024 1 JPY = 3.0635 KMF 1 KMF = 0.3264 JPY
26 9 2024 1 JPY = 3.0674 KMF 1 KMF = 0.326 JPY
27 9 2024 1 JPY = 3.0898 KMF 1 KMF = 0.3236 JPY
28 9 2024 1 JPY = 3.1066 KMF 1 KMF = 0.3219 JPY
29 9 2024 1 JPY = 3.1066 KMF 1 KMF = 0.3219 JPY
30 9 2024 1 JPY = 3.0944 KMF 1 KMF = 0.3232 JPY

Oct 2024

日付JPY-KMFKMF-JPY
01 10 2024 1 JPY = 3.0754 KMF 1 KMF = 0.3252 JPY
02 10 2024 1 JPY = 3.073 KMF 1 KMF = 0.3254 JPY
03 10 2024 1 JPY = 3.0356 KMF 1 KMF = 0.3294 JPY
04 10 2024 1 JPY = 3.0463 KMF 1 KMF = 0.3283 JPY
05 10 2024 1 JPY = 3.0189 KMF 1 KMF = 0.3312 JPY
06 10 2024 1 JPY = 3.0189 KMF 1 KMF = 0.3312 JPY
07 10 2024 1 JPY = 3.0316 KMF 1 KMF = 0.3299 JPY
08 10 2024 1 JPY = 3.0298 KMF 1 KMF = 0.3301 JPY
09 10 2024 1 JPY = 3.0194 KMF 1 KMF = 0.3312 JPY
10 10 2024 1 JPY = 3.0206 KMF 1 KMF = 0.3311 JPY
11 10 2024 1 JPY = 3.0306 KMF 1 KMF = 0.33 JPY
12 10 2024 1 JPY = 3.014 KMF 1 KMF = 0.3318 JPY
13 10 2024 1 JPY = 3.014 KMF 1 KMF = 0.3318 JPY
14 10 2024 1 JPY = 3.0029 KMF 1 KMF = 0.333 JPY
15 10 2024 1 JPY = 3.0107 KMF 1 KMF = 0.3321 JPY
16 10 2024 1 JPY = 3.0297 KMF 1 KMF = 0.3301 JPY
17 10 2024 1 JPY = 3.0278 KMF 1 KMF = 0.3303 JPY
18 10 2024 1 JPY = 3.031 KMF 1 KMF = 0.3299 JPY
19 10 2024 1 JPY = 3.0311 KMF 1 KMF = 0.3299 JPY
20 10 2024 1 JPY = 3.0311 KMF 1 KMF = 0.3299 JPY
21 10 2024 1 JPY = 3.0207 KMF 1 KMF = 0.3311 JPY
22 10 2024 1 JPY = 3.0183 KMF 1 KMF = 0.3313 JPY
23 10 2024 1 JPY = 2.9793 KMF 1 KMF = 0.3356 JPY
24 10 2024 1 JPY = 3.0005 KMF 1 KMF = 0.3333 JPY
25 10 2024 1 JPY = 2.9944 KMF 1 KMF = 0.334 JPY
26 10 2024 1 JPY = 2.9875 KMF 1 KMF = 0.3347 JPY
27 10 2024 1 JPY = 2.9875 KMF 1 KMF = 0.3347 JPY
28 10 2024 1 JPY = 2.9788 KMF 1 KMF = 0.3357 JPY
29 10 2024 1 JPY = 2.96 KMF 1 KMF = 0.3378 JPY
30 10 2024 1 JPY = 2.9691 KMF 1 KMF = 0.3368 JPY
31 10 2024 1 JPY = 2.9685 KMF 1 KMF = 0.3369 JPY

Nov 2024

日付JPY-KMFKMF-JPY
01 11 2024 1 JPY = 2.9821 KMF 1 KMF = 0.3353 JPY
02 11 2024 1 JPY = 2.9659 KMF 1 KMF = 0.3372 JPY
03 11 2024 1 JPY = 2.9672 KMF 1 KMF = 0.337 JPY
04 11 2024 1 JPY = 2.9889 KMF 1 KMF = 0.3346 JPY
05 11 2024 1 JPY = 2.9716 KMF 1 KMF = 0.3365 JPY
06 11 2024 1 JPY = 2.9211 KMF 1 KMF = 0.3423 JPY
07 11 2024 1 JPY = 2.9847 KMF 1 KMF = 0.335 JPY
08 11 2024 1 JPY = 2.9899 KMF 1 KMF = 0.3345 JPY
09 11 2024 1 JPY = 3.0158 KMF 1 KMF = 0.3316 JPY
10 11 2024 1 JPY = 3.0158 KMF 1 KMF = 0.3316 JPY
11 11 2024 1 JPY = 2.992 KMF 1 KMF = 0.3342 JPY
12 11 2024 1 JPY = 2.9861 KMF 1 KMF = 0.3349 JPY
13 11 2024 1 JPY = 2.9706 KMF 1 KMF = 0.3366 JPY
14 11 2024 1 JPY = 2.9914 KMF 1 KMF = 0.3343 JPY
15 11 2024 1 JPY = 3.0061 KMF 1 KMF = 0.3327 JPY
16 11 2024 1 JPY = 3.023 KMF 1 KMF = 0.3308 JPY
17 11 2024 1 JPY = 3.0235 KMF 1 KMF = 0.3307 JPY
18 11 2024 1 JPY = 3.0059 KMF 1 KMF = 0.3327 JPY
19 11 2024 1 JPY = 3.0214 KMF 1 KMF = 0.331 JPY
20 11 2024 1 JPY = 2.9852 KMF 1 KMF = 0.335 JPY
21 11 2024 1 JPY = 3.0162 KMF 1 KMF = 0.3315 JPY

JPY-KMFおよびKMF-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats