currencystats247.com

CurrencyStats247 > 為替レート > JPY-KHRおよびKHR-JPYの為替レート - 2024年

JPY-KHRおよびKHR-JPYの為替レート - 2024年

JPY-KHRおよびKHR-JPYの為替レート

下から2024年のJPY-KHRおよびKHR-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 JPY = 26.9576 KHR
1 KHR = 0.0371 JPY

Jan 2024

日付JPY-KHRKHR-JPY
01 1 2024 1 JPY = 29.0484 KHR 1 KHR = 0.0344 JPY
02 1 2024 1 JPY = 28.7364 KHR 1 KHR = 0.0348 JPY
03 1 2024 1 JPY = 28.5328 KHR 1 KHR = 0.035 JPY
04 1 2024 1 JPY = 28.3389 KHR 1 KHR = 0.0353 JPY
05 1 2024 1 JPY = 28.1896 KHR 1 KHR = 0.0355 JPY
06 1 2024 1 JPY = 28.1833 KHR 1 KHR = 0.0355 JPY
07 1 2024 1 JPY = 28.1833 KHR 1 KHR = 0.0355 JPY
08 1 2024 1 JPY = 28.3224 KHR 1 KHR = 0.0353 JPY
09 1 2024 1 JPY = 28.4306 KHR 1 KHR = 0.0352 JPY
10 1 2024 1 JPY = 28.1876 KHR 1 KHR = 0.0355 JPY
11 1 2024 1 JPY = 28.1316 KHR 1 KHR = 0.0355 JPY
12 1 2024 1 JPY = 28.0902 KHR 1 KHR = 0.0356 JPY
13 1 2024 1 JPY = 28.152 KHR 1 KHR = 0.0355 JPY
14 1 2024 1 JPY = 28.152 KHR 1 KHR = 0.0355 JPY
15 1 2024 1 JPY = 27.9505 KHR 1 KHR = 0.0358 JPY
16 1 2024 1 JPY = 27.8185 KHR 1 KHR = 0.0359 JPY
17 1 2024 1 JPY = 27.6519 KHR 1 KHR = 0.0362 JPY
18 1 2024 1 JPY = 27.5865 KHR 1 KHR = 0.0362 JPY
19 1 2024 1 JPY = 27.5502 KHR 1 KHR = 0.0363 JPY
20 1 2024 1 JPY = 27.4454 KHR 1 KHR = 0.0364 JPY
21 1 2024 1 JPY = 27.4454 KHR 1 KHR = 0.0364 JPY
22 1 2024 1 JPY = 27.541 KHR 1 KHR = 0.0363 JPY
23 1 2024 1 JPY = 27.5179 KHR 1 KHR = 0.0363 JPY
24 1 2024 1 JPY = 27.7197 KHR 1 KHR = 0.0361 JPY
25 1 2024 1 JPY = 27.6392 KHR 1 KHR = 0.0362 JPY
26 1 2024 1 JPY = 27.6307 KHR 1 KHR = 0.0362 JPY
27 1 2024 1 JPY = 27.566 KHR 1 KHR = 0.0363 JPY
28 1 2024 1 JPY = 27.566 KHR 1 KHR = 0.0363 JPY
29 1 2024 1 JPY = 27.562 KHR 1 KHR = 0.0363 JPY
30 1 2024 1 JPY = 27.6592 KHR 1 KHR = 0.0362 JPY
31 1 2024 1 JPY = 27.6265 KHR 1 KHR = 0.0362 JPY

Feb 2024

日付JPY-KHRKHR-JPY
01 2 2024 1 JPY = 27.7967 KHR 1 KHR = 0.036 JPY
02 2 2024 1 JPY = 27.8753 KHR 1 KHR = 0.0359 JPY
03 2 2024 1 JPY = 27.732 KHR 1 KHR = 0.0361 JPY
04 2 2024 1 JPY = 27.732 KHR 1 KHR = 0.0361 JPY
05 2 2024 1 JPY = 27.4868 KHR 1 KHR = 0.0364 JPY
06 2 2024 1 JPY = 27.494 KHR 1 KHR = 0.0364 JPY
07 2 2024 1 JPY = 27.5487 KHR 1 KHR = 0.0363 JPY
08 2 2024 1 JPY = 27.3594 KHR 1 KHR = 0.0366 JPY
09 2 2024 1 JPY = 27.2937 KHR 1 KHR = 0.0366 JPY
10 2 2024 1 JPY = 27.2928 KHR 1 KHR = 0.0366 JPY
11 2 2024 1 JPY = 27.2928 KHR 1 KHR = 0.0366 JPY
12 2 2024 1 JPY = 27.335 KHR 1 KHR = 0.0366 JPY
13 2 2024 1 JPY = 27.2975 KHR 1 KHR = 0.0366 JPY
14 2 2024 1 JPY = 27.0664 KHR 1 KHR = 0.0369 JPY
15 2 2024 1 JPY = 27.1479 KHR 1 KHR = 0.0368 JPY
16 2 2024 1 JPY = 27.1249 KHR 1 KHR = 0.0369 JPY
17 2 2024 1 JPY = 27.1693 KHR 1 KHR = 0.0368 JPY
18 2 2024 1 JPY = 27.1332 KHR 1 KHR = 0.0369 JPY
19 2 2024 1 JPY = 27.1779 KHR 1 KHR = 0.0368 JPY
20 2 2024 1 JPY = 27.1688 KHR 1 KHR = 0.0368 JPY
21 2 2024 1 JPY = 27.181 KHR 1 KHR = 0.0368 JPY
22 2 2024 1 JPY = 27.1102 KHR 1 KHR = 0.0369 JPY
23 2 2024 1 JPY = 27.1083 KHR 1 KHR = 0.0369 JPY
24 2 2024 1 JPY = 27.0553 KHR 1 KHR = 0.037 JPY
25 2 2024 1 JPY = 27.0553 KHR 1 KHR = 0.037 JPY
26 2 2024 1 JPY = 27.0541 KHR 1 KHR = 0.037 JPY
27 2 2024 1 JPY = 27.1103 KHR 1 KHR = 0.0369 JPY
28 2 2024 1 JPY = 27.0239 KHR 1 KHR = 0.037 JPY
29 2 2024 1 JPY = 27.1233 KHR 1 KHR = 0.0369 JPY

Mar 2024

日付JPY-KHRKHR-JPY
01 3 2024 1 JPY = 26.9975 KHR 1 KHR = 0.037 JPY
02 3 2024 1 JPY = 27.007 KHR 1 KHR = 0.037 JPY
03 3 2024 1 JPY = 27.007 KHR 1 KHR = 0.037 JPY
04 3 2024 1 JPY = 27.0288 KHR 1 KHR = 0.037 JPY
05 3 2024 1 JPY = 27.0473 KHR 1 KHR = 0.037 JPY
06 3 2024 1 JPY = 27.1662 KHR 1 KHR = 0.0368 JPY
07 3 2024 1 JPY = 27.4357 KHR 1 KHR = 0.0364 JPY
08 3 2024 1 JPY = 27.5454 KHR 1 KHR = 0.0363 JPY
09 3 2024 1 JPY = 27.5455 KHR 1 KHR = 0.0363 JPY
10 3 2024 1 JPY = 27.5455 KHR 1 KHR = 0.0363 JPY
11 3 2024 1 JPY = 27.6163 KHR 1 KHR = 0.0362 JPY
12 3 2024 1 JPY = 27.388 KHR 1 KHR = 0.0365 JPY
13 3 2024 1 JPY = 27.3436 KHR 1 KHR = 0.0366 JPY
14 3 2024 1 JPY = 27.3346 KHR 1 KHR = 0.0366 JPY
15 3 2024 1 JPY = 27.216 KHR 1 KHR = 0.0367 JPY
16 3 2024 1 JPY = 27.1688 KHR 1 KHR = 0.0368 JPY
17 3 2024 1 JPY = 27.1688 KHR 1 KHR = 0.0368 JPY
18 3 2024 1 JPY = 27.1641 KHR 1 KHR = 0.0368 JPY
19 3 2024 1 JPY = 26.89 KHR 1 KHR = 0.0372 JPY
20 3 2024 1 JPY = 26.685 KHR 1 KHR = 0.0375 JPY
21 3 2024 1 JPY = 26.7649 KHR 1 KHR = 0.0374 JPY
22 3 2024 1 JPY = 26.7383 KHR 1 KHR = 0.0374 JPY
23 3 2024 1 JPY = 26.6127 KHR 1 KHR = 0.0376 JPY
24 3 2024 1 JPY = 26.6127 KHR 1 KHR = 0.0376 JPY
25 3 2024 1 JPY = 26.7672 KHR 1 KHR = 0.0374 JPY
26 3 2024 1 JPY = 26.7075 KHR 1 KHR = 0.0374 JPY
27 3 2024 1 JPY = 26.7563 KHR 1 KHR = 0.0374 JPY
28 3 2024 1 JPY = 26.711 KHR 1 KHR = 0.0374 JPY
29 3 2024 1 JPY = 26.7362 KHR 1 KHR = 0.0374 JPY
30 3 2024 1 JPY = 26.6768 KHR 1 KHR = 0.0375 JPY
31 3 2024 1 JPY = 26.6768 KHR 1 KHR = 0.0375 JPY

Apr 2024

日付JPY-KHRKHR-JPY
01 4 2024 1 JPY = 26.6822 KHR 1 KHR = 0.0375 JPY
02 4 2024 1 JPY = 26.6327 KHR 1 KHR = 0.0375 JPY
03 4 2024 1 JPY = 26.6059 KHR 1 KHR = 0.0376 JPY
04 4 2024 1 JPY = 26.6134 KHR 1 KHR = 0.0376 JPY
05 4 2024 1 JPY = 26.691 KHR 1 KHR = 0.0375 JPY
06 4 2024 1 JPY = 26.6105 KHR 1 KHR = 0.0376 JPY
07 4 2024 1 JPY = 26.6105 KHR 1 KHR = 0.0376 JPY
08 4 2024 1 JPY = 26.6166 KHR 1 KHR = 0.0376 JPY
09 4 2024 1 JPY = 26.6167 KHR 1 KHR = 0.0376 JPY
10 4 2024 1 JPY = 26.6417 KHR 1 KHR = 0.0375 JPY
11 4 2024 1 JPY = 26.3998 KHR 1 KHR = 0.0379 JPY
12 4 2024 1 JPY = 26.3962 KHR 1 KHR = 0.0379 JPY
13 4 2024 1 JPY = 26.3839 KHR 1 KHR = 0.0379 JPY
14 4 2024 1 JPY = 26.3231 KHR 1 KHR = 0.038 JPY
15 4 2024 1 JPY = 26.2589 KHR 1 KHR = 0.0381 JPY
16 4 2024 1 JPY = 26.1326 KHR 1 KHR = 0.0383 JPY
17 4 2024 1 JPY = 26.1277 KHR 1 KHR = 0.0383 JPY
18 4 2024 1 JPY = 26.1839 KHR 1 KHR = 0.0382 JPY
19 4 2024 1 JPY = 26.2917 KHR 1 KHR = 0.038 JPY
20 4 2024 1 JPY = 26.2254 KHR 1 KHR = 0.0381 JPY
21 4 2024 1 JPY = 26.2254 KHR 1 KHR = 0.0381 JPY
22 4 2024 1 JPY = 26.2868 KHR 1 KHR = 0.038 JPY
23 4 2024 1 JPY = 26.21 KHR 1 KHR = 0.0382 JPY
24 4 2024 1 JPY = 26.1853 KHR 1 KHR = 0.0382 JPY
25 4 2024 1 JPY = 26.0976 KHR 1 KHR = 0.0383 JPY
26 4 2024 1 JPY = 25.886 KHR 1 KHR = 0.0386 JPY
27 4 2024 1 JPY = 25.7587 KHR 1 KHR = 0.0388 JPY
28 4 2024 1 JPY = 25.7587 KHR 1 KHR = 0.0388 JPY
29 4 2024 1 JPY = 25.9802 KHR 1 KHR = 0.0385 JPY
30 4 2024 1 JPY = 25.9151 KHR 1 KHR = 0.0386 JPY

May 2024

日付JPY-KHRKHR-JPY
01 5 2024 1 JPY = 25.7525 KHR 1 KHR = 0.0388 JPY
02 5 2024 1 JPY = 26.289 KHR 1 KHR = 0.038 JPY
03 5 2024 1 JPY = 26.5584 KHR 1 KHR = 0.0377 JPY
04 5 2024 1 JPY = 26.5322 KHR 1 KHR = 0.0377 JPY
05 5 2024 1 JPY = 26.5322 KHR 1 KHR = 0.0377 JPY
06 5 2024 1 JPY = 26.4597 KHR 1 KHR = 0.0378 JPY
07 5 2024 1 JPY = 26.3594 KHR 1 KHR = 0.0379 JPY
08 5 2024 1 JPY = 26.1989 KHR 1 KHR = 0.0382 JPY
09 5 2024 1 JPY = 26.1512 KHR 1 KHR = 0.0382 JPY
10 5 2024 1 JPY = 26.1613 KHR 1 KHR = 0.0382 JPY
11 5 2024 1 JPY = 26.1547 KHR 1 KHR = 0.0382 JPY
12 5 2024 1 JPY = 26.1339 KHR 1 KHR = 0.0383 JPY
13 5 2024 1 JPY = 26.1499 KHR 1 KHR = 0.0382 JPY
14 5 2024 1 JPY = 26.0748 KHR 1 KHR = 0.0384 JPY
15 5 2024 1 JPY = 26.2164 KHR 1 KHR = 0.0381 JPY
16 5 2024 1 JPY = 26.3282 KHR 1 KHR = 0.038 JPY
17 5 2024 1 JPY = 26.1619 KHR 1 KHR = 0.0382 JPY
18 5 2024 1 JPY = 26.0589 KHR 1 KHR = 0.0384 JPY
19 5 2024 1 JPY = 26.0589 KHR 1 KHR = 0.0384 JPY
20 5 2024 1 JPY = 26.1403 KHR 1 KHR = 0.0383 JPY
21 5 2024 1 JPY = 26.0748 KHR 1 KHR = 0.0384 JPY
22 5 2024 1 JPY = 26.0393 KHR 1 KHR = 0.0384 JPY
23 5 2024 1 JPY = 26.0413 KHR 1 KHR = 0.0384 JPY
24 5 2024 1 JPY = 25.9813 KHR 1 KHR = 0.0385 JPY
25 5 2024 1 JPY = 25.9581 KHR 1 KHR = 0.0385 JPY
26 5 2024 1 JPY = 25.9581 KHR 1 KHR = 0.0385 JPY
27 5 2024 1 JPY = 25.9978 KHR 1 KHR = 0.0385 JPY
28 5 2024 1 JPY = 26.0203 KHR 1 KHR = 0.0384 JPY
29 5 2024 1 JPY = 26.0061 KHR 1 KHR = 0.0385 JPY
30 5 2024 1 JPY = 26.0814 KHR 1 KHR = 0.0383 JPY
31 5 2024 1 JPY = 26.0408 KHR 1 KHR = 0.0384 JPY

Jun 2024

日付JPY-KHRKHR-JPY
01 6 2024 1 JPY = 26.0091 KHR 1 KHR = 0.0384 JPY
02 6 2024 1 JPY = 26.0091 KHR 1 KHR = 0.0384 JPY
03 6 2024 1 JPY = 26.1019 KHR 1 KHR = 0.0383 JPY
04 6 2024 1 JPY = 26.5172 KHR 1 KHR = 0.0377 JPY
05 6 2024 1 JPY = 26.3202 KHR 1 KHR = 0.038 JPY
06 6 2024 1 JPY = 26.3111 KHR 1 KHR = 0.038 JPY
07 6 2024 1 JPY = 26.4185 KHR 1 KHR = 0.0379 JPY
08 6 2024 1 JPY = 26.4009 KHR 1 KHR = 0.0379 JPY
09 6 2024 1 JPY = 26.4009 KHR 1 KHR = 0.0379 JPY
10 6 2024 1 JPY = 26.4265 KHR 1 KHR = 0.0378 JPY
11 6 2024 1 JPY = 26.2451 KHR 1 KHR = 0.0381 JPY
12 6 2024 1 JPY = 26.1718 KHR 1 KHR = 0.0382 JPY
13 6 2024 1 JPY = 26.1795 KHR 1 KHR = 0.0382 JPY
14 6 2024 1 JPY = 26.2277 KHR 1 KHR = 0.0381 JPY
15 6 2024 1 JPY = 26.1029 KHR 1 KHR = 0.0383 JPY
16 6 2024 1 JPY = 26.1029 KHR 1 KHR = 0.0383 JPY
17 6 2024 1 JPY = 26.0869 KHR 1 KHR = 0.0383 JPY
18 6 2024 1 JPY = 26.0624 KHR 1 KHR = 0.0384 JPY
19 6 2024 1 JPY = 26.087 KHR 1 KHR = 0.0383 JPY
20 6 2024 1 JPY = 26.0216 KHR 1 KHR = 0.0384 JPY
21 6 2024 1 JPY = 25.943 KHR 1 KHR = 0.0385 JPY
22 6 2024 1 JPY = 25.7462 KHR 1 KHR = 0.0388 JPY
23 6 2024 1 JPY = 25.7462 KHR 1 KHR = 0.0388 JPY
24 6 2024 1 JPY = 25.8253 KHR 1 KHR = 0.0387 JPY
25 6 2024 1 JPY = 25.8196 KHR 1 KHR = 0.0387 JPY
26 6 2024 1 JPY = 25.6329 KHR 1 KHR = 0.039 JPY
27 6 2024 1 JPY = 25.6133 KHR 1 KHR = 0.039 JPY
28 6 2024 1 JPY = 25.5941 KHR 1 KHR = 0.0391 JPY
29 6 2024 1 JPY = 25.5516 KHR 1 KHR = 0.0391 JPY
30 6 2024 1 JPY = 25.5251 KHR 1 KHR = 0.0392 JPY

Jul 2024

日付JPY-KHRKHR-JPY
01 7 2024 1 JPY = 25.473 KHR 1 KHR = 0.0393 JPY
02 7 2024 1 JPY = 25.4578 KHR 1 KHR = 0.0393 JPY
03 7 2024 1 JPY = 25.4334 KHR 1 KHR = 0.0393 JPY
04 7 2024 1 JPY = 25.586 KHR 1 KHR = 0.0391 JPY
05 7 2024 1 JPY = 25.6193 KHR 1 KHR = 0.039 JPY
06 7 2024 1 JPY = 25.5468 KHR 1 KHR = 0.0391 JPY
07 7 2024 1 JPY = 25.5468 KHR 1 KHR = 0.0391 JPY
08 7 2024 1 JPY = 25.5895 KHR 1 KHR = 0.0391 JPY
09 7 2024 1 JPY = 25.5576 KHR 1 KHR = 0.0391 JPY
10 7 2024 1 JPY = 25.4489 KHR 1 KHR = 0.0393 JPY
11 7 2024 1 JPY = 25.4155 KHR 1 KHR = 0.0393 JPY
12 7 2024 1 JPY = 25.8625 KHR 1 KHR = 0.0387 JPY
13 7 2024 1 JPY = 26.0762 KHR 1 KHR = 0.0383 JPY
14 7 2024 1 JPY = 25.9182 KHR 1 KHR = 0.0386 JPY
15 7 2024 1 JPY = 25.9719 KHR 1 KHR = 0.0385 JPY
16 7 2024 1 JPY = 25.9318 KHR 1 KHR = 0.0386 JPY
17 7 2024 1 JPY = 26.2304 KHR 1 KHR = 0.0381 JPY
18 7 2024 1 JPY = 26.2509 KHR 1 KHR = 0.0381 JPY
19 7 2024 1 JPY = 26.0699 KHR 1 KHR = 0.0384 JPY
20 7 2024 1 JPY = 26.072 KHR 1 KHR = 0.0384 JPY
21 7 2024 1 JPY = 26.0794 KHR 1 KHR = 0.0383 JPY
22 7 2024 1 JPY = 26.1948 KHR 1 KHR = 0.0382 JPY
23 7 2024 1 JPY = 26.2826 KHR 1 KHR = 0.038 JPY
24 7 2024 1 JPY = 26.6509 KHR 1 KHR = 0.0375 JPY
25 7 2024 1 JPY = 26.8976 KHR 1 KHR = 0.0372 JPY
26 7 2024 1 JPY = 26.5379 KHR 1 KHR = 0.0377 JPY
27 7 2024 1 JPY = 26.6354 KHR 1 KHR = 0.0375 JPY
28 7 2024 1 JPY = 26.641 KHR 1 KHR = 0.0375 JPY
29 7 2024 1 JPY = 26.644 KHR 1 KHR = 0.0375 JPY
30 7 2024 1 JPY = 26.53 KHR 1 KHR = 0.0377 JPY
31 7 2024 1 JPY = 27.331 KHR 1 KHR = 0.0366 JPY

Aug 2024

日付JPY-KHRKHR-JPY
01 8 2024 1 JPY = 27.2447 KHR 1 KHR = 0.0367 JPY
02 8 2024 1 JPY = 27.5765 KHR 1 KHR = 0.0363 JPY
03 8 2024 1 JPY = 27.7695 KHR 1 KHR = 0.036 JPY
04 8 2024 1 JPY = 27.7695 KHR 1 KHR = 0.036 JPY
05 8 2024 1 JPY = 28.8842 KHR 1 KHR = 0.0346 JPY
06 8 2024 1 JPY = 28.3245 KHR 1 KHR = 0.0353 JPY
07 8 2024 1 JPY = 27.944 KHR 1 KHR = 0.0358 JPY
08 8 2024 1 JPY = 28.0999 KHR 1 KHR = 0.0356 JPY
09 8 2024 1 JPY = 27.9342 KHR 1 KHR = 0.0358 JPY
10 8 2024 1 JPY = 28.0281 KHR 1 KHR = 0.0357 JPY
11 8 2024 1 JPY = 27.9413 KHR 1 KHR = 0.0358 JPY
12 8 2024 1 JPY = 27.787 KHR 1 KHR = 0.036 JPY
13 8 2024 1 JPY = 27.7341 KHR 1 KHR = 0.0361 JPY
14 8 2024 1 JPY = 27.8339 KHR 1 KHR = 0.0359 JPY
15 8 2024 1 JPY = 27.8033 KHR 1 KHR = 0.036 JPY
16 8 2024 1 JPY = 27.6625 KHR 1 KHR = 0.0362 JPY
17 8 2024 1 JPY = 27.6343 KHR 1 KHR = 0.0362 JPY
18 8 2024 1 JPY = 27.6229 KHR 1 KHR = 0.0362 JPY
19 8 2024 1 JPY = 27.9959 KHR 1 KHR = 0.0357 JPY
20 8 2024 1 JPY = 27.9455 KHR 1 KHR = 0.0358 JPY
21 8 2024 1 JPY = 28.029 KHR 1 KHR = 0.0357 JPY
22 8 2024 1 JPY = 27.9878 KHR 1 KHR = 0.0357 JPY
23 8 2024 1 JPY = 27.9889 KHR 1 KHR = 0.0357 JPY
24 8 2024 1 JPY = 28.0685 KHR 1 KHR = 0.0356 JPY
25 8 2024 1 JPY = 28.0697 KHR 1 KHR = 0.0356 JPY
26 8 2024 1 JPY = 28.2284 KHR 1 KHR = 0.0354 JPY
27 8 2024 1 JPY = 28.1999 KHR 1 KHR = 0.0355 JPY
28 8 2024 1 JPY = 28.1316 KHR 1 KHR = 0.0355 JPY
29 8 2024 1 JPY = 28.0916 KHR 1 KHR = 0.0356 JPY
30 8 2024 1 JPY = 27.9111 KHR 1 KHR = 0.0358 JPY
31 8 2024 1 JPY = 27.7768 KHR 1 KHR = 0.036 JPY

Sep 2024

日付JPY-KHRKHR-JPY
01 9 2024 1 JPY = 27.7928 KHR 1 KHR = 0.036 JPY
02 9 2024 1 JPY = 27.643 KHR 1 KHR = 0.0362 JPY
03 9 2024 1 JPY = 27.784 KHR 1 KHR = 0.036 JPY
04 9 2024 1 JPY = 28.0085 KHR 1 KHR = 0.0357 JPY
05 9 2024 1 JPY = 28.378 KHR 1 KHR = 0.0352 JPY
06 9 2024 1 JPY = 28.4637 KHR 1 KHR = 0.0351 JPY
07 9 2024 1 JPY = 28.6529 KHR 1 KHR = 0.0349 JPY
08 9 2024 1 JPY = 28.6529 KHR 1 KHR = 0.0349 JPY
09 9 2024 1 JPY = 28.3973 KHR 1 KHR = 0.0352 JPY
10 9 2024 1 JPY = 28.4379 KHR 1 KHR = 0.0352 JPY
11 9 2024 1 JPY = 28.641 KHR 1 KHR = 0.0349 JPY
12 9 2024 1 JPY = 28.5096 KHR 1 KHR = 0.0351 JPY
13 9 2024 1 JPY = 28.6393 KHR 1 KHR = 0.0349 JPY
14 9 2024 1 JPY = 28.8144 KHR 1 KHR = 0.0347 JPY
15 9 2024 1 JPY = 28.8119 KHR 1 KHR = 0.0347 JPY
16 9 2024 1 JPY = 29.0068 KHR 1 KHR = 0.0345 JPY
17 9 2024 1 JPY = 28.8245 KHR 1 KHR = 0.0347 JPY
18 9 2024 1 JPY = 28.5835 KHR 1 KHR = 0.035 JPY
19 9 2024 1 JPY = 28.4277 KHR 1 KHR = 0.0352 JPY
20 9 2024 1 JPY = 28.1829 KHR 1 KHR = 0.0355 JPY
21 9 2024 1 JPY = 28.1935 KHR 1 KHR = 0.0355 JPY
22 9 2024 1 JPY = 28.1935 KHR 1 KHR = 0.0355 JPY
23 9 2024 1 JPY = 28.2566 KHR 1 KHR = 0.0354 JPY
24 9 2024 1 JPY = 28.2567 KHR 1 KHR = 0.0354 JPY
25 9 2024 1 JPY = 28.1642 KHR 1 KHR = 0.0355 JPY
26 9 2024 1 JPY = 28.1928 KHR 1 KHR = 0.0355 JPY
27 9 2024 1 JPY = 28.3745 KHR 1 KHR = 0.0352 JPY
28 9 2024 1 JPY = 28.5953 KHR 1 KHR = 0.035 JPY
29 9 2024 1 JPY = 28.5953 KHR 1 KHR = 0.035 JPY
30 9 2024 1 JPY = 28.447 KHR 1 KHR = 0.0352 JPY

Oct 2024

日付JPY-KHRKHR-JPY
01 10 2024 1 JPY = 28.266 KHR 1 KHR = 0.0354 JPY
02 10 2024 1 JPY = 28.1404 KHR 1 KHR = 0.0355 JPY
03 10 2024 1 JPY = 27.6764 KHR 1 KHR = 0.0361 JPY
04 10 2024 1 JPY = 27.6826 KHR 1 KHR = 0.0361 JPY
05 10 2024 1 JPY = 27.4056 KHR 1 KHR = 0.0365 JPY
06 10 2024 1 JPY = 27.4056 KHR 1 KHR = 0.0365 JPY
07 10 2024 1 JPY = 27.4587 KHR 1 KHR = 0.0364 JPY
08 10 2024 1 JPY = 27.4153 KHR 1 KHR = 0.0365 JPY
09 10 2024 1 JPY = 27.3279 KHR 1 KHR = 0.0366 JPY
10 10 2024 1 JPY = 27.3066 KHR 1 KHR = 0.0366 JPY
11 10 2024 1 JPY = 27.2897 KHR 1 KHR = 0.0366 JPY
12 10 2024 1 JPY = 27.2076 KHR 1 KHR = 0.0368 JPY
13 10 2024 1 JPY = 27.2564 KHR 1 KHR = 0.0367 JPY
14 10 2024 1 JPY = 27.1431 KHR 1 KHR = 0.0368 JPY
15 10 2024 1 JPY = 27.2215 KHR 1 KHR = 0.0367 JPY
16 10 2024 1 JPY = 27.2032 KHR 1 KHR = 0.0368 JPY
17 10 2024 1 JPY = 27.1387 KHR 1 KHR = 0.0368 JPY
18 10 2024 1 JPY = 27.0695 KHR 1 KHR = 0.0369 JPY
19 10 2024 1 JPY = 27.09 KHR 1 KHR = 0.0369 JPY
20 10 2024 1 JPY = 27.09 KHR 1 KHR = 0.0369 JPY
21 10 2024 1 JPY = 27.0458 KHR 1 KHR = 0.037 JPY
22 10 2024 1 JPY = 26.9426 KHR 1 KHR = 0.0371 JPY
23 10 2024 1 JPY = 26.5804 KHR 1 KHR = 0.0376 JPY
24 10 2024 1 JPY = 26.7422 KHR 1 KHR = 0.0374 JPY
25 10 2024 1 JPY = 26.7303 KHR 1 KHR = 0.0374 JPY
26 10 2024 1 JPY = 26.7252 KHR 1 KHR = 0.0374 JPY
27 10 2024 1 JPY = 26.7252 KHR 1 KHR = 0.0374 JPY
28 10 2024 1 JPY = 26.6004 KHR 1 KHR = 0.0376 JPY
29 10 2024 1 JPY = 26.4344 KHR 1 KHR = 0.0378 JPY
30 10 2024 1 JPY = 26.4924 KHR 1 KHR = 0.0377 JPY
31 10 2024 1 JPY = 26.576 KHR 1 KHR = 0.0376 JPY

Nov 2024

日付JPY-KHRKHR-JPY
01 11 2024 1 JPY = 26.7237 KHR 1 KHR = 0.0374 JPY
02 11 2024 1 JPY = 26.6623 KHR 1 KHR = 0.0375 JPY
03 11 2024 1 JPY = 26.5384 KHR 1 KHR = 0.0377 JPY
04 11 2024 1 JPY = 26.7497 KHR 1 KHR = 0.0374 JPY
05 11 2024 1 JPY = 26.704 KHR 1 KHR = 0.0374 JPY
06 11 2024 1 JPY = 26.3489 KHR 1 KHR = 0.038 JPY
07 11 2024 1 JPY = 26.4316 KHR 1 KHR = 0.0378 JPY
08 11 2024 1 JPY = 26.6423 KHR 1 KHR = 0.0375 JPY
09 11 2024 1 JPY = 26.7502 KHR 1 KHR = 0.0374 JPY
10 11 2024 1 JPY = 26.7502 KHR 1 KHR = 0.0374 JPY
11 11 2024 1 JPY = 26.3825 KHR 1 KHR = 0.0379 JPY
12 11 2024 1 JPY = 26.2988 KHR 1 KHR = 0.038 JPY
13 11 2024 1 JPY = 26.1629 KHR 1 KHR = 0.0382 JPY
14 11 2024 1 JPY = 26.0527 KHR 1 KHR = 0.0384 JPY
15 11 2024 1 JPY = 26.0496 KHR 1 KHR = 0.0384 JPY
16 11 2024 1 JPY = 26.2534 KHR 1 KHR = 0.0381 JPY
17 11 2024 1 JPY = 26.2577 KHR 1 KHR = 0.0381 JPY
18 11 2024 1 JPY = 26.0478 KHR 1 KHR = 0.0384 JPY
19 11 2024 1 JPY = 26.4088 KHR 1 KHR = 0.0379 JPY
20 11 2024 1 JPY = 25.9196 KHR 1 KHR = 0.0386 JPY
21 11 2024 1 JPY = 26.0557 KHR 1 KHR = 0.0384 JPY

JPY-KHRおよびKHR-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats