currencystats247.com

CurrencyStats247 > 為替レート > JPY-KGSおよびKGS-JPYの為替レート - 2024年

JPY-KGSおよびKGS-JPYの為替レート - 2024年

JPY-KGSおよびKGS-JPYの為替レート

下から2024年のJPY-KGSおよびKGS-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 JPY = 0.5766 KGS
1 KGS = 1.7344 JPY

Jan 2024

日付JPY-KGSKGS-JPY
01 1 2024 1 JPY = 0.6317 KGS 1 KGS = 1.5831 JPY
02 1 2024 1 JPY = 0.6273 KGS 1 KGS = 1.5941 JPY
03 1 2024 1 JPY = 0.6232 KGS 1 KGS = 1.6047 JPY
04 1 2024 1 JPY = 0.618 KGS 1 KGS = 1.6182 JPY
05 1 2024 1 JPY = 0.6136 KGS 1 KGS = 1.6296 JPY
06 1 2024 1 JPY = 0.6159 KGS 1 KGS = 1.6236 JPY
07 1 2024 1 JPY = 0.6159 KGS 1 KGS = 1.6236 JPY
08 1 2024 1 JPY = 0.6162 KGS 1 KGS = 1.6227 JPY
09 1 2024 1 JPY = 0.6197 KGS 1 KGS = 1.6136 JPY
10 1 2024 1 JPY = 0.615 KGS 1 KGS = 1.6259 JPY
11 1 2024 1 JPY = 0.6144 KGS 1 KGS = 1.6275 JPY
12 1 2024 1 JPY = 0.614 KGS 1 KGS = 1.6286 JPY
13 1 2024 1 JPY = 0.6166 KGS 1 KGS = 1.6219 JPY
14 1 2024 1 JPY = 0.6166 KGS 1 KGS = 1.6219 JPY
15 1 2024 1 JPY = 0.6123 KGS 1 KGS = 1.6331 JPY
16 1 2024 1 JPY = 0.6088 KGS 1 KGS = 1.6427 JPY
17 1 2024 1 JPY = 0.6046 KGS 1 KGS = 1.654 JPY
18 1 2024 1 JPY = 0.6036 KGS 1 KGS = 1.6566 JPY
19 1 2024 1 JPY = 0.6033 KGS 1 KGS = 1.6576 JPY
20 1 2024 1 JPY = 0.6029 KGS 1 KGS = 1.6586 JPY
21 1 2024 1 JPY = 0.6029 KGS 1 KGS = 1.6586 JPY
22 1 2024 1 JPY = 0.604 KGS 1 KGS = 1.6556 JPY
23 1 2024 1 JPY = 0.6031 KGS 1 KGS = 1.6581 JPY
24 1 2024 1 JPY = 0.6072 KGS 1 KGS = 1.6469 JPY
25 1 2024 1 JPY = 0.605 KGS 1 KGS = 1.653 JPY
26 1 2024 1 JPY = 0.6046 KGS 1 KGS = 1.6539 JPY
27 1 2024 1 JPY = 0.6028 KGS 1 KGS = 1.659 JPY
28 1 2024 1 JPY = 0.6028 KGS 1 KGS = 1.659 JPY
29 1 2024 1 JPY = 0.6035 KGS 1 KGS = 1.6569 JPY
30 1 2024 1 JPY = 0.6054 KGS 1 KGS = 1.6519 JPY
31 1 2024 1 JPY = 0.6043 KGS 1 KGS = 1.6549 JPY

Feb 2024

日付JPY-KGSKGS-JPY
01 2 2024 1 JPY = 0.608 KGS 1 KGS = 1.6447 JPY
02 2 2024 1 JPY = 0.6092 KGS 1 KGS = 1.6414 JPY
03 2 2024 1 JPY = 0.602 KGS 1 KGS = 1.6612 JPY
04 2 2024 1 JPY = 0.602 KGS 1 KGS = 1.6612 JPY
05 2 2024 1 JPY = 0.6018 KGS 1 KGS = 1.6617 JPY
06 2 2024 1 JPY = 0.6021 KGS 1 KGS = 1.6607 JPY
07 2 2024 1 JPY = 0.6035 KGS 1 KGS = 1.6571 JPY
08 2 2024 1 JPY = 0.5994 KGS 1 KGS = 1.6684 JPY
09 2 2024 1 JPY = 0.5984 KGS 1 KGS = 1.6711 JPY
10 2 2024 1 JPY = 0.5989 KGS 1 KGS = 1.6697 JPY
11 2 2024 1 JPY = 0.5989 KGS 1 KGS = 1.6697 JPY
12 2 2024 1 JPY = 0.6002 KGS 1 KGS = 1.6662 JPY
13 2 2024 1 JPY = 0.5989 KGS 1 KGS = 1.6697 JPY
14 2 2024 1 JPY = 0.5942 KGS 1 KGS = 1.683 JPY
15 2 2024 1 JPY = 0.596 KGS 1 KGS = 1.6779 JPY
16 2 2024 1 JPY = 0.595 KGS 1 KGS = 1.6808 JPY
17 2 2024 1 JPY = 0.5953 KGS 1 KGS = 1.6798 JPY
18 2 2024 1 JPY = 0.5953 KGS 1 KGS = 1.6798 JPY
19 2 2024 1 JPY = 0.5964 KGS 1 KGS = 1.6768 JPY
20 2 2024 1 JPY = 0.5957 KGS 1 KGS = 1.6787 JPY
21 2 2024 1 JPY = 0.5964 KGS 1 KGS = 1.6769 JPY
22 2 2024 1 JPY = 0.5945 KGS 1 KGS = 1.682 JPY
23 2 2024 1 JPY = 0.5948 KGS 1 KGS = 1.6813 JPY
24 2 2024 1 JPY = 0.5943 KGS 1 KGS = 1.6827 JPY
25 2 2024 1 JPY = 0.5943 KGS 1 KGS = 1.6827 JPY
26 2 2024 1 JPY = 0.5939 KGS 1 KGS = 1.6839 JPY
27 2 2024 1 JPY = 0.5955 KGS 1 KGS = 1.6793 JPY
28 2 2024 1 JPY = 0.5937 KGS 1 KGS = 1.6843 JPY
29 2 2024 1 JPY = 0.5956 KGS 1 KGS = 1.679 JPY

Mar 2024

日付JPY-KGSKGS-JPY
01 3 2024 1 JPY = 0.5937 KGS 1 KGS = 1.6844 JPY
02 3 2024 1 JPY = 0.5956 KGS 1 KGS = 1.6789 JPY
03 3 2024 1 JPY = 0.5956 KGS 1 KGS = 1.6789 JPY
04 3 2024 1 JPY = 0.5942 KGS 1 KGS = 1.683 JPY
05 3 2024 1 JPY = 0.5951 KGS 1 KGS = 1.6804 JPY
06 3 2024 1 JPY = 0.5978 KGS 1 KGS = 1.6729 JPY
07 3 2024 1 JPY = 0.6048 KGS 1 KGS = 1.6535 JPY
08 3 2024 1 JPY = 0.6073 KGS 1 KGS = 1.6466 JPY
09 3 2024 1 JPY = 0.6081 KGS 1 KGS = 1.6445 JPY
10 3 2024 1 JPY = 0.6081 KGS 1 KGS = 1.6445 JPY
11 3 2024 1 JPY = 0.6091 KGS 1 KGS = 1.6417 JPY
12 3 2024 1 JPY = 0.6049 KGS 1 KGS = 1.6531 JPY
13 3 2024 1 JPY = 0.605 KGS 1 KGS = 1.653 JPY
14 3 2024 1 JPY = 0.605 KGS 1 KGS = 1.6529 JPY
15 3 2024 1 JPY = 0.6017 KGS 1 KGS = 1.6618 JPY
16 3 2024 1 JPY = 0.6006 KGS 1 KGS = 1.6651 JPY
17 3 2024 1 JPY = 0.6006 KGS 1 KGS = 1.6651 JPY
18 3 2024 1 JPY = 0.5999 KGS 1 KGS = 1.6669 JPY
19 3 2024 1 JPY = 0.5946 KGS 1 KGS = 1.6819 JPY
20 3 2024 1 JPY = 0.59 KGS 1 KGS = 1.6949 JPY
21 3 2024 1 JPY = 0.5918 KGS 1 KGS = 1.6899 JPY
22 3 2024 1 JPY = 0.5916 KGS 1 KGS = 1.6904 JPY
23 3 2024 1 JPY = 0.5911 KGS 1 KGS = 1.6916 JPY
24 3 2024 1 JPY = 0.5911 KGS 1 KGS = 1.6916 JPY
25 3 2024 1 JPY = 0.5922 KGS 1 KGS = 1.6887 JPY
26 3 2024 1 JPY = 0.5912 KGS 1 KGS = 1.6914 JPY
27 3 2024 1 JPY = 0.5917 KGS 1 KGS = 1.6901 JPY
28 3 2024 1 JPY = 0.5914 KGS 1 KGS = 1.691 JPY
29 3 2024 1 JPY = 0.5917 KGS 1 KGS = 1.69 JPY
30 3 2024 1 JPY = 0.5912 KGS 1 KGS = 1.6916 JPY
31 3 2024 1 JPY = 0.5912 KGS 1 KGS = 1.6916 JPY

Apr 2024

日付JPY-KGSKGS-JPY
01 4 2024 1 JPY = 0.5903 KGS 1 KGS = 1.694 JPY
02 4 2024 1 JPY = 0.5891 KGS 1 KGS = 1.6974 JPY
03 4 2024 1 JPY = 0.5887 KGS 1 KGS = 1.6986 JPY
04 4 2024 1 JPY = 0.5888 KGS 1 KGS = 1.6984 JPY
05 4 2024 1 JPY = 0.5903 KGS 1 KGS = 1.6942 JPY
06 4 2024 1 JPY = 0.5893 KGS 1 KGS = 1.697 JPY
07 4 2024 1 JPY = 0.5893 KGS 1 KGS = 1.697 JPY
08 4 2024 1 JPY = 0.587 KGS 1 KGS = 1.7037 JPY
09 4 2024 1 JPY = 0.587 KGS 1 KGS = 1.7034 JPY
10 4 2024 1 JPY = 0.587 KGS 1 KGS = 1.7037 JPY
11 4 2024 1 JPY = 0.5824 KGS 1 KGS = 1.7171 JPY
12 4 2024 1 JPY = 0.582 KGS 1 KGS = 1.7183 JPY
13 4 2024 1 JPY = 0.5814 KGS 1 KGS = 1.7199 JPY
14 4 2024 1 JPY = 0.5814 KGS 1 KGS = 1.7199 JPY
15 4 2024 1 JPY = 0.579 KGS 1 KGS = 1.7272 JPY
16 4 2024 1 JPY = 0.5761 KGS 1 KGS = 1.7358 JPY
17 4 2024 1 JPY = 0.5754 KGS 1 KGS = 1.7378 JPY
18 4 2024 1 JPY = 0.5766 KGS 1 KGS = 1.7343 JPY
19 4 2024 1 JPY = 0.5758 KGS 1 KGS = 1.7366 JPY
20 4 2024 1 JPY = 0.5757 KGS 1 KGS = 1.737 JPY
21 4 2024 1 JPY = 0.5757 KGS 1 KGS = 1.737 JPY
22 4 2024 1 JPY = 0.5746 KGS 1 KGS = 1.7403 JPY
23 4 2024 1 JPY = 0.574 KGS 1 KGS = 1.7422 JPY
24 4 2024 1 JPY = 0.5727 KGS 1 KGS = 1.746 JPY
25 4 2024 1 JPY = 0.5711 KGS 1 KGS = 1.7512 JPY
26 4 2024 1 JPY = 0.5662 KGS 1 KGS = 1.7661 JPY
27 4 2024 1 JPY = 0.5617 KGS 1 KGS = 1.7802 JPY
28 4 2024 1 JPY = 0.5617 KGS 1 KGS = 1.7802 JPY
29 4 2024 1 JPY = 0.5672 KGS 1 KGS = 1.7629 JPY
30 4 2024 1 JPY = 0.565 KGS 1 KGS = 1.7699 JPY

May 2024

日付JPY-KGSKGS-JPY
01 5 2024 1 JPY = 0.5617 KGS 1 KGS = 1.7802 JPY
02 5 2024 1 JPY = 0.5733 KGS 1 KGS = 1.7444 JPY
03 5 2024 1 JPY = 0.5786 KGS 1 KGS = 1.7283 JPY
04 5 2024 1 JPY = 0.5794 KGS 1 KGS = 1.7259 JPY
05 5 2024 1 JPY = 0.5794 KGS 1 KGS = 1.7259 JPY
06 5 2024 1 JPY = 0.5768 KGS 1 KGS = 1.7338 JPY
07 5 2024 1 JPY = 0.5728 KGS 1 KGS = 1.7457 JPY
08 5 2024 1 JPY = 0.5681 KGS 1 KGS = 1.7601 JPY
09 5 2024 1 JPY = 0.5669 KGS 1 KGS = 1.764 JPY
10 5 2024 1 JPY = 0.5673 KGS 1 KGS = 1.7626 JPY
11 5 2024 1 JPY = 0.5672 KGS 1 KGS = 1.7631 JPY
12 5 2024 1 JPY = 0.5672 KGS 1 KGS = 1.763 JPY
13 5 2024 1 JPY = 0.5669 KGS 1 KGS = 1.7641 JPY
14 5 2024 1 JPY = 0.5647 KGS 1 KGS = 1.7708 JPY
15 5 2024 1 JPY = 0.5678 KGS 1 KGS = 1.7612 JPY
16 5 2024 1 JPY = 0.5699 KGS 1 KGS = 1.7546 JPY
17 5 2024 1 JPY = 0.5659 KGS 1 KGS = 1.767 JPY
18 5 2024 1 JPY = 0.5666 KGS 1 KGS = 1.7648 JPY
19 5 2024 1 JPY = 0.5666 KGS 1 KGS = 1.7648 JPY
20 5 2024 1 JPY = 0.566 KGS 1 KGS = 1.7669 JPY
21 5 2024 1 JPY = 0.5637 KGS 1 KGS = 1.7739 JPY
22 5 2024 1 JPY = 0.5622 KGS 1 KGS = 1.7788 JPY
23 5 2024 1 JPY = 0.562 KGS 1 KGS = 1.7794 JPY
24 5 2024 1 JPY = 0.56 KGS 1 KGS = 1.7858 JPY
25 5 2024 1 JPY = 0.5604 KGS 1 KGS = 1.7845 JPY
26 5 2024 1 JPY = 0.5604 KGS 1 KGS = 1.7845 JPY
27 5 2024 1 JPY = 0.5604 KGS 1 KGS = 1.7843 JPY
28 5 2024 1 JPY = 0.561 KGS 1 KGS = 1.7826 JPY
29 5 2024 1 JPY = 0.5577 KGS 1 KGS = 1.793 JPY
30 5 2024 1 JPY = 0.5593 KGS 1 KGS = 1.788 JPY
31 5 2024 1 JPY = 0.5582 KGS 1 KGS = 1.7916 JPY

Jun 2024

日付JPY-KGSKGS-JPY
01 6 2024 1 JPY = 0.5577 KGS 1 KGS = 1.7931 JPY
02 6 2024 1 JPY = 0.5577 KGS 1 KGS = 1.7931 JPY
03 6 2024 1 JPY = 0.5588 KGS 1 KGS = 1.7897 JPY
04 6 2024 1 JPY = 0.5657 KGS 1 KGS = 1.7677 JPY
05 6 2024 1 JPY = 0.5596 KGS 1 KGS = 1.7871 JPY
06 6 2024 1 JPY = 0.559 KGS 1 KGS = 1.789 JPY
07 6 2024 1 JPY = 0.5611 KGS 1 KGS = 1.7822 JPY
08 6 2024 1 JPY = 0.557 KGS 1 KGS = 1.7952 JPY
09 6 2024 1 JPY = 0.557 KGS 1 KGS = 1.7952 JPY
10 6 2024 1 JPY = 0.5547 KGS 1 KGS = 1.8028 JPY
11 6 2024 1 JPY = 0.5539 KGS 1 KGS = 1.8054 JPY
12 6 2024 1 JPY = 0.5528 KGS 1 KGS = 1.809 JPY
13 6 2024 1 JPY = 0.554 KGS 1 KGS = 1.805 JPY
14 6 2024 1 JPY = 0.5596 KGS 1 KGS = 1.7869 JPY
15 6 2024 1 JPY = 0.5582 KGS 1 KGS = 1.7915 JPY
16 6 2024 1 JPY = 0.5582 KGS 1 KGS = 1.7915 JPY
17 6 2024 1 JPY = 0.5566 KGS 1 KGS = 1.7966 JPY
18 6 2024 1 JPY = 0.554 KGS 1 KGS = 1.8049 JPY
19 6 2024 1 JPY = 0.5527 KGS 1 KGS = 1.8092 JPY
20 6 2024 1 JPY = 0.5486 KGS 1 KGS = 1.8229 JPY
21 6 2024 1 JPY = 0.547 KGS 1 KGS = 1.8283 JPY
22 6 2024 1 JPY = 0.543 KGS 1 KGS = 1.8416 JPY
23 6 2024 1 JPY = 0.543 KGS 1 KGS = 1.8416 JPY
24 6 2024 1 JPY = 0.5435 KGS 1 KGS = 1.8399 JPY
25 6 2024 1 JPY = 0.543 KGS 1 KGS = 1.8417 JPY
26 6 2024 1 JPY = 0.5392 KGS 1 KGS = 1.8545 JPY
27 6 2024 1 JPY = 0.5388 KGS 1 KGS = 1.8561 JPY
28 6 2024 1 JPY = 0.5382 KGS 1 KGS = 1.8579 JPY
29 6 2024 1 JPY = 0.5373 KGS 1 KGS = 1.861 JPY
30 6 2024 1 JPY = 0.5373 KGS 1 KGS = 1.8611 JPY

Jul 2024

日付JPY-KGSKGS-JPY
01 7 2024 1 JPY = 0.5364 KGS 1 KGS = 1.8641 JPY
02 7 2024 1 JPY = 0.5331 KGS 1 KGS = 1.8757 JPY
03 7 2024 1 JPY = 0.5316 KGS 1 KGS = 1.8812 JPY
04 7 2024 1 JPY = 0.5343 KGS 1 KGS = 1.8715 JPY
05 7 2024 1 JPY = 0.5351 KGS 1 KGS = 1.8689 JPY
06 7 2024 1 JPY = 0.5342 KGS 1 KGS = 1.8718 JPY
07 7 2024 1 JPY = 0.5342 KGS 1 KGS = 1.8718 JPY
08 7 2024 1 JPY = 0.5328 KGS 1 KGS = 1.8768 JPY
09 7 2024 1 JPY = 0.5316 KGS 1 KGS = 1.881 JPY
10 7 2024 1 JPY = 0.5294 KGS 1 KGS = 1.889 JPY
11 7 2024 1 JPY = 0.529 KGS 1 KGS = 1.8902 JPY
12 7 2024 1 JPY = 0.5374 KGS 1 KGS = 1.8608 JPY
13 7 2024 1 JPY = 0.5404 KGS 1 KGS = 1.8504 JPY
14 7 2024 1 JPY = 0.5401 KGS 1 KGS = 1.8516 JPY
15 7 2024 1 JPY = 0.5397 KGS 1 KGS = 1.8529 JPY
16 7 2024 1 JPY = 0.5382 KGS 1 KGS = 1.8581 JPY
17 7 2024 1 JPY = 0.5428 KGS 1 KGS = 1.8424 JPY
18 7 2024 1 JPY = 0.542 KGS 1 KGS = 1.8452 JPY
19 7 2024 1 JPY = 0.5372 KGS 1 KGS = 1.8613 JPY
20 7 2024 1 JPY = 0.5375 KGS 1 KGS = 1.8606 JPY
21 7 2024 1 JPY = 0.5376 KGS 1 KGS = 1.8601 JPY
22 7 2024 1 JPY = 0.5395 KGS 1 KGS = 1.8536 JPY
23 7 2024 1 JPY = 0.54 KGS 1 KGS = 1.8518 JPY
24 7 2024 1 JPY = 0.5464 KGS 1 KGS = 1.83 JPY
25 7 2024 1 JPY = 0.5516 KGS 1 KGS = 1.813 JPY
26 7 2024 1 JPY = 0.5438 KGS 1 KGS = 1.839 JPY
27 7 2024 1 JPY = 0.5465 KGS 1 KGS = 1.8297 JPY
28 7 2024 1 JPY = 0.5467 KGS 1 KGS = 1.8293 JPY
29 7 2024 1 JPY = 0.5458 KGS 1 KGS = 1.8323 JPY
30 7 2024 1 JPY = 0.5425 KGS 1 KGS = 1.8432 JPY
31 7 2024 1 JPY = 0.5593 KGS 1 KGS = 1.788 JPY

Aug 2024

日付JPY-KGSKGS-JPY
01 8 2024 1 JPY = 0.5577 KGS 1 KGS = 1.7931 JPY
02 8 2024 1 JPY = 0.5644 KGS 1 KGS = 1.7718 JPY
03 8 2024 1 JPY = 0.5732 KGS 1 KGS = 1.7445 JPY
04 8 2024 1 JPY = 0.5732 KGS 1 KGS = 1.7445 JPY
05 8 2024 1 JPY = 0.5943 KGS 1 KGS = 1.6826 JPY
06 8 2024 1 JPY = 0.5829 KGS 1 KGS = 1.7155 JPY
07 8 2024 1 JPY = 0.5765 KGS 1 KGS = 1.7346 JPY
08 8 2024 1 JPY = 0.583 KGS 1 KGS = 1.7154 JPY
09 8 2024 1 JPY = 0.5815 KGS 1 KGS = 1.7196 JPY
10 8 2024 1 JPY = 0.5823 KGS 1 KGS = 1.7174 JPY
11 8 2024 1 JPY = 0.5824 KGS 1 KGS = 1.717 JPY
12 8 2024 1 JPY = 0.5788 KGS 1 KGS = 1.7277 JPY
13 8 2024 1 JPY = 0.5791 KGS 1 KGS = 1.7269 JPY
14 8 2024 1 JPY = 0.5831 KGS 1 KGS = 1.715 JPY
15 8 2024 1 JPY = 0.582 KGS 1 KGS = 1.7183 JPY
16 8 2024 1 JPY = 0.5789 KGS 1 KGS = 1.7273 JPY
17 8 2024 1 JPY = 0.5807 KGS 1 KGS = 1.7221 JPY
18 8 2024 1 JPY = 0.5804 KGS 1 KGS = 1.7229 JPY
19 8 2024 1 JPY = 0.5866 KGS 1 KGS = 1.7047 JPY
20 8 2024 1 JPY = 0.5854 KGS 1 KGS = 1.7081 JPY
21 8 2024 1 JPY = 0.5866 KGS 1 KGS = 1.7047 JPY
22 8 2024 1 JPY = 0.5853 KGS 1 KGS = 1.7085 JPY
23 8 2024 1 JPY = 0.5846 KGS 1 KGS = 1.7107 JPY
24 8 2024 1 JPY = 0.5911 KGS 1 KGS = 1.6917 JPY
25 8 2024 1 JPY = 0.5911 KGS 1 KGS = 1.6917 JPY
26 8 2024 1 JPY = 0.5911 KGS 1 KGS = 1.6919 JPY
27 8 2024 1 JPY = 0.5892 KGS 1 KGS = 1.6971 JPY
28 8 2024 1 JPY = 0.5888 KGS 1 KGS = 1.6984 JPY
29 8 2024 1 JPY = 0.5882 KGS 1 KGS = 1.7 JPY
30 8 2024 1 JPY = 0.5842 KGS 1 KGS = 1.7117 JPY
31 8 2024 1 JPY = 0.581 KGS 1 KGS = 1.7213 JPY

Sep 2024

日付JPY-KGSKGS-JPY
01 9 2024 1 JPY = 0.5809 KGS 1 KGS = 1.7215 JPY
02 9 2024 1 JPY = 0.5765 KGS 1 KGS = 1.7345 JPY
03 9 2024 1 JPY = 0.5793 KGS 1 KGS = 1.7262 JPY
04 9 2024 1 JPY = 0.5816 KGS 1 KGS = 1.7193 JPY
05 9 2024 1 JPY = 0.5867 KGS 1 KGS = 1.7046 JPY
06 9 2024 1 JPY = 0.5882 KGS 1 KGS = 1.7 JPY
07 9 2024 1 JPY = 0.5915 KGS 1 KGS = 1.6905 JPY
08 9 2024 1 JPY = 0.5915 KGS 1 KGS = 1.6905 JPY
09 9 2024 1 JPY = 0.5868 KGS 1 KGS = 1.704 JPY
10 9 2024 1 JPY = 0.5885 KGS 1 KGS = 1.6991 JPY
11 9 2024 1 JPY = 0.5936 KGS 1 KGS = 1.6846 JPY
12 9 2024 1 JPY = 0.5921 KGS 1 KGS = 1.6889 JPY
13 9 2024 1 JPY = 0.5986 KGS 1 KGS = 1.6705 JPY
14 9 2024 1 JPY = 0.6004 KGS 1 KGS = 1.6656 JPY
15 9 2024 1 JPY = 0.6003 KGS 1 KGS = 1.6657 JPY
16 9 2024 1 JPY = 0.6052 KGS 1 KGS = 1.6523 JPY
17 9 2024 1 JPY = 0.601 KGS 1 KGS = 1.6638 JPY
18 9 2024 1 JPY = 0.5942 KGS 1 KGS = 1.6829 JPY
19 9 2024 1 JPY = 0.5894 KGS 1 KGS = 1.6967 JPY
20 9 2024 1 JPY = 0.5844 KGS 1 KGS = 1.7112 JPY
21 9 2024 1 JPY = 0.5857 KGS 1 KGS = 1.7074 JPY
22 9 2024 1 JPY = 0.5857 KGS 1 KGS = 1.7074 JPY
23 9 2024 1 JPY = 0.5864 KGS 1 KGS = 1.7054 JPY
24 9 2024 1 JPY = 0.5855 KGS 1 KGS = 1.7081 JPY
25 9 2024 1 JPY = 0.5837 KGS 1 KGS = 1.7133 JPY
26 9 2024 1 JPY = 0.5842 KGS 1 KGS = 1.7118 JPY
27 9 2024 1 JPY = 0.5884 KGS 1 KGS = 1.6995 JPY
28 9 2024 1 JPY = 0.5923 KGS 1 KGS = 1.6882 JPY
29 9 2024 1 JPY = 0.5923 KGS 1 KGS = 1.6882 JPY
30 9 2024 1 JPY = 0.59 KGS 1 KGS = 1.6949 JPY

Oct 2024

日付JPY-KGSKGS-JPY
01 10 2024 1 JPY = 0.5857 KGS 1 KGS = 1.7073 JPY
02 10 2024 1 JPY = 0.5829 KGS 1 KGS = 1.7154 JPY
03 10 2024 1 JPY = 0.5757 KGS 1 KGS = 1.737 JPY
04 10 2024 1 JPY = 0.5778 KGS 1 KGS = 1.7306 JPY
05 10 2024 1 JPY = 0.5696 KGS 1 KGS = 1.7557 JPY
06 10 2024 1 JPY = 0.5696 KGS 1 KGS = 1.7557 JPY
07 10 2024 1 JPY = 0.572 KGS 1 KGS = 1.7484 JPY
08 10 2024 1 JPY = 0.5749 KGS 1 KGS = 1.7395 JPY
09 10 2024 1 JPY = 0.5727 KGS 1 KGS = 1.7461 JPY
10 10 2024 1 JPY = 0.572 KGS 1 KGS = 1.7484 JPY
11 10 2024 1 JPY = 0.574 KGS 1 KGS = 1.7423 JPY
12 10 2024 1 JPY = 0.5733 KGS 1 KGS = 1.7442 JPY
13 10 2024 1 JPY = 0.5733 KGS 1 KGS = 1.7442 JPY
14 10 2024 1 JPY = 0.5712 KGS 1 KGS = 1.7508 JPY
15 10 2024 1 JPY = 0.5727 KGS 1 KGS = 1.7462 JPY
16 10 2024 1 JPY = 0.573 KGS 1 KGS = 1.7452 JPY
17 10 2024 1 JPY = 0.5716 KGS 1 KGS = 1.7494 JPY
18 10 2024 1 JPY = 0.5698 KGS 1 KGS = 1.7551 JPY
19 10 2024 1 JPY = 0.5719 KGS 1 KGS = 1.7485 JPY
20 10 2024 1 JPY = 0.5719 KGS 1 KGS = 1.7485 JPY
21 10 2024 1 JPY = 0.5699 KGS 1 KGS = 1.7546 JPY
22 10 2024 1 JPY = 0.5668 KGS 1 KGS = 1.7643 JPY
23 10 2024 1 JPY = 0.5588 KGS 1 KGS = 1.7895 JPY
24 10 2024 1 JPY = 0.5648 KGS 1 KGS = 1.7705 JPY
25 10 2024 1 JPY = 0.5647 KGS 1 KGS = 1.7709 JPY
26 10 2024 1 JPY = 0.5634 KGS 1 KGS = 1.7748 JPY
27 10 2024 1 JPY = 0.5634 KGS 1 KGS = 1.7748 JPY
28 10 2024 1 JPY = 0.5619 KGS 1 KGS = 1.7796 JPY
29 10 2024 1 JPY = 0.5579 KGS 1 KGS = 1.7925 JPY
30 10 2024 1 JPY = 0.5593 KGS 1 KGS = 1.7878 JPY
31 10 2024 1 JPY = 0.5615 KGS 1 KGS = 1.7809 JPY

Nov 2024

日付JPY-KGSKGS-JPY
01 11 2024 1 JPY = 0.5642 KGS 1 KGS = 1.7724 JPY
02 11 2024 1 JPY = 0.5607 KGS 1 KGS = 1.7834 JPY
03 11 2024 1 JPY = 0.561 KGS 1 KGS = 1.7826 JPY
04 11 2024 1 JPY = 0.565 KGS 1 KGS = 1.77 JPY
05 11 2024 1 JPY = 0.5659 KGS 1 KGS = 1.7671 JPY
06 11 2024 1 JPY = 0.5589 KGS 1 KGS = 1.7893 JPY
07 11 2024 1 JPY = 0.561 KGS 1 KGS = 1.7826 JPY
08 11 2024 1 JPY = 0.5653 KGS 1 KGS = 1.7691 JPY
09 11 2024 1 JPY = 0.5647 KGS 1 KGS = 1.7709 JPY
10 11 2024 1 JPY = 0.5647 KGS 1 KGS = 1.7709 JPY
11 11 2024 1 JPY = 0.5602 KGS 1 KGS = 1.785 JPY
12 11 2024 1 JPY = 0.5591 KGS 1 KGS = 1.7885 JPY
13 11 2024 1 JPY = 0.5562 KGS 1 KGS = 1.7979 JPY
14 11 2024 1 JPY = 0.5541 KGS 1 KGS = 1.8049 JPY
15 11 2024 1 JPY = 0.5574 KGS 1 KGS = 1.7939 JPY
16 11 2024 1 JPY = 0.5605 KGS 1 KGS = 1.7842 JPY
17 11 2024 1 JPY = 0.5606 KGS 1 KGS = 1.7839 JPY
18 11 2024 1 JPY = 0.5569 KGS 1 KGS = 1.7956 JPY
19 11 2024 1 JPY = 0.5623 KGS 1 KGS = 1.7783 JPY
20 11 2024 1 JPY = 0.5555 KGS 1 KGS = 1.8002 JPY
21 11 2024 1 JPY = 0.5581 KGS 1 KGS = 1.7918 JPY

JPY-KGSおよびKGS-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats