currencystats247.com

CurrencyStats247 > 為替レート > JOD-ZARおよびZAR-JODの為替レート - 2025年

JOD-ZARおよびZAR-JODの為替レート - 2025年

JOD-ZARおよびZAR-JODの為替レート

下から2025年のJOD-ZARおよびZAR-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 26.0526 ZAR
1 ZAR = 0.0384 JOD

Jan 2025

日付JOD-ZARZAR-JOD
01 1 2025 1 JOD = 26.6315 ZAR 1 ZAR = 0.0375 JOD
02 1 2025 1 JOD = 26.3777 ZAR 1 ZAR = 0.0379 JOD
03 1 2025 1 JOD = 26.4404 ZAR 1 ZAR = 0.0378 JOD
04 1 2025 1 JOD = 26.3773 ZAR 1 ZAR = 0.0379 JOD
05 1 2025 1 JOD = 26.3947 ZAR 1 ZAR = 0.0379 JOD
06 1 2025 1 JOD = 26.0609 ZAR 1 ZAR = 0.0384 JOD
07 1 2025 1 JOD = 26.2242 ZAR 1 ZAR = 0.0381 JOD
08 1 2025 1 JOD = 26.6748 ZAR 1 ZAR = 0.0375 JOD
09 1 2025 1 JOD = 26.63 ZAR 1 ZAR = 0.0376 JOD
10 1 2025 1 JOD = 26.8097 ZAR 1 ZAR = 0.0373 JOD
11 1 2025 1 JOD = 26.9365 ZAR 1 ZAR = 0.0371 JOD
12 1 2025 1 JOD = 26.9434 ZAR 1 ZAR = 0.0371 JOD
13 1 2025 1 JOD = 26.9767 ZAR 1 ZAR = 0.0371 JOD
14 1 2025 1 JOD = 26.7265 ZAR 1 ZAR = 0.0374 JOD
15 1 2025 1 JOD = 26.6019 ZAR 1 ZAR = 0.0376 JOD
16 1 2025 1 JOD = 26.5945 ZAR 1 ZAR = 0.0376 JOD
17 1 2025 1 JOD = 26.4708 ZAR 1 ZAR = 0.0378 JOD
18 1 2025 1 JOD = 26.4271 ZAR 1 ZAR = 0.0378 JOD
19 1 2025 1 JOD = 26.4439 ZAR 1 ZAR = 0.0378 JOD
20 1 2025 1 JOD = 26.3741 ZAR 1 ZAR = 0.0379 JOD
21 1 2025 1 JOD = 26.2261 ZAR 1 ZAR = 0.0381 JOD
22 1 2025 1 JOD = 26.0514 ZAR 1 ZAR = 0.0384 JOD
23 1 2025 1 JOD = 26.1393 ZAR 1 ZAR = 0.0383 JOD
24 1 2025 1 JOD = 25.9022 ZAR 1 ZAR = 0.0386 JOD
25 1 2025 1 JOD = 25.9451 ZAR 1 ZAR = 0.0385 JOD
26 1 2025 1 JOD = 25.9289 ZAR 1 ZAR = 0.0386 JOD
27 1 2025 1 JOD = 26.2938 ZAR 1 ZAR = 0.038 JOD
28 1 2025 1 JOD = 26.359 ZAR 1 ZAR = 0.0379 JOD
29 1 2025 1 JOD = 26.2916 ZAR 1 ZAR = 0.038 JOD
30 1 2025 1 JOD = 26.0888 ZAR 1 ZAR = 0.0383 JOD
31 1 2025 1 JOD = 26.2522 ZAR 1 ZAR = 0.0381 JOD

Feb 2025

日付JOD-ZARZAR-JOD
01 2 2025 1 JOD = 26.3266 ZAR 1 ZAR = 0.038 JOD
02 2 2025 1 JOD = 26.3307 ZAR 1 ZAR = 0.038 JOD
03 2 2025 1 JOD = 26.5429 ZAR 1 ZAR = 0.0377 JOD
04 2 2025 1 JOD = 26.4377 ZAR 1 ZAR = 0.0378 JOD
05 2 2025 1 JOD = 26.2013 ZAR 1 ZAR = 0.0382 JOD
06 2 2025 1 JOD = 26.1914 ZAR 1 ZAR = 0.0382 JOD
07 2 2025 1 JOD = 25.9872 ZAR 1 ZAR = 0.0385 JOD
08 2 2025 1 JOD = 25.9643 ZAR 1 ZAR = 0.0385 JOD
09 2 2025 1 JOD = 25.9643 ZAR 1 ZAR = 0.0385 JOD
10 2 2025 1 JOD = 25.9635 ZAR 1 ZAR = 0.0385 JOD
11 2 2025 1 JOD = 26.0243 ZAR 1 ZAR = 0.0384 JOD
12 2 2025 1 JOD = 25.9905 ZAR 1 ZAR = 0.0385 JOD
13 2 2025 1 JOD = 26.1061 ZAR 1 ZAR = 0.0383 JOD
14 2 2025 1 JOD = 25.883 ZAR 1 ZAR = 0.0386 JOD
15 2 2025 1 JOD = 25.8769 ZAR 1 ZAR = 0.0386 JOD
16 2 2025 1 JOD = 25.8769 ZAR 1 ZAR = 0.0386 JOD
17 2 2025 1 JOD = 25.9668 ZAR 1 ZAR = 0.0385 JOD
18 2 2025 1 JOD = 25.9648 ZAR 1 ZAR = 0.0385 JOD
19 2 2025 1 JOD = 26.1069 ZAR 1 ZAR = 0.0383 JOD
20 2 2025 1 JOD = 26.0032 ZAR 1 ZAR = 0.0385 JOD
21 2 2025 1 JOD = 25.8956 ZAR 1 ZAR = 0.0386 JOD
22 2 2025 1 JOD = 25.9126 ZAR 1 ZAR = 0.0386 JOD
23 2 2025 1 JOD = 25.9126 ZAR 1 ZAR = 0.0386 JOD
24 2 2025 1 JOD = 25.8789 ZAR 1 ZAR = 0.0386 JOD
25 2 2025 1 JOD = 25.9258 ZAR 1 ZAR = 0.0386 JOD
26 2 2025 1 JOD = 25.9311 ZAR 1 ZAR = 0.0386 JOD
27 2 2025 1 JOD = 25.9985 ZAR 1 ZAR = 0.0385 JOD
28 2 2025 1 JOD = 25.9998 ZAR 1 ZAR = 0.0385 JOD

Mar 2025

日付JOD-ZARZAR-JOD
01 3 2025 1 JOD = 26.3691 ZAR 1 ZAR = 0.0379 JOD
02 3 2025 1 JOD = 26.3516 ZAR 1 ZAR = 0.0379 JOD
03 3 2025 1 JOD = 26.2776 ZAR 1 ZAR = 0.0381 JOD
04 3 2025 1 JOD = 26.0959 ZAR 1 ZAR = 0.0383 JOD
05 3 2025 1 JOD = 25.9609 ZAR 1 ZAR = 0.0385 JOD
06 3 2025 1 JOD = 25.8049 ZAR 1 ZAR = 0.0388 JOD
07 3 2025 1 JOD = 25.561 ZAR 1 ZAR = 0.0391 JOD
08 3 2025 1 JOD = 25.7326 ZAR 1 ZAR = 0.0389 JOD
09 3 2025 1 JOD = 25.7278 ZAR 1 ZAR = 0.0389 JOD
10 3 2025 1 JOD = 25.7315 ZAR 1 ZAR = 0.0389 JOD
11 3 2025 1 JOD = 25.7416 ZAR 1 ZAR = 0.0388 JOD
12 3 2025 1 JOD = 25.9376 ZAR 1 ZAR = 0.0386 JOD
13 3 2025 1 JOD = 25.9413 ZAR 1 ZAR = 0.0385 JOD
14 3 2025 1 JOD = 25.6122 ZAR 1 ZAR = 0.039 JOD
15 3 2025 1 JOD = 25.668 ZAR 1 ZAR = 0.039 JOD
16 3 2025 1 JOD = 25.6412 ZAR 1 ZAR = 0.039 JOD
17 3 2025 1 JOD = 25.6027 ZAR 1 ZAR = 0.0391 JOD
18 3 2025 1 JOD = 25.5164 ZAR 1 ZAR = 0.0392 JOD
19 3 2025 1 JOD = 25.5684 ZAR 1 ZAR = 0.0391 JOD
20 3 2025 1 JOD = 25.6601 ZAR 1 ZAR = 0.039 JOD
21 3 2025 1 JOD = 25.6502 ZAR 1 ZAR = 0.039 JOD
22 3 2025 1 JOD = 25.7144 ZAR 1 ZAR = 0.0389 JOD
23 3 2025 1 JOD = 25.7106 ZAR 1 ZAR = 0.0389 JOD
24 3 2025 1 JOD = 25.5685 ZAR 1 ZAR = 0.0391 JOD
25 3 2025 1 JOD = 25.6113 ZAR 1 ZAR = 0.039 JOD
26 3 2025 1 JOD = 25.7529 ZAR 1 ZAR = 0.0388 JOD
27 3 2025 1 JOD = 25.7515 ZAR 1 ZAR = 0.0388 JOD
28 3 2025 1 JOD = 25.6201 ZAR 1 ZAR = 0.039 JOD
29 3 2025 1 JOD = 26.0045 ZAR 1 ZAR = 0.0385 JOD
30 3 2025 1 JOD = 26.0045 ZAR 1 ZAR = 0.0385 JOD
31 3 2025 1 JOD = 25.8772 ZAR 1 ZAR = 0.0386 JOD

Apr 2025

日付JOD-ZARZAR-JOD
01 4 2025 1 JOD = 25.8467 ZAR 1 ZAR = 0.0387 JOD
02 4 2025 1 JOD = 26.2656 ZAR 1 ZAR = 0.0381 JOD
03 4 2025 1 JOD = 26.5781 ZAR 1 ZAR = 0.0376 JOD
04 4 2025 1 JOD = 26.8434 ZAR 1 ZAR = 0.0373 JOD
05 4 2025 1 JOD = 26.9859 ZAR 1 ZAR = 0.0371 JOD
06 4 2025 1 JOD = 26.9786 ZAR 1 ZAR = 0.0371 JOD
07 4 2025 1 JOD = 27.332 ZAR 1 ZAR = 0.0366 JOD
08 4 2025 1 JOD = 27.4564 ZAR 1 ZAR = 0.0364 JOD
09 4 2025 1 JOD = 27.8901 ZAR 1 ZAR = 0.0359 JOD
10 4 2025 1 JOD = 27.3962 ZAR 1 ZAR = 0.0365 JOD
11 4 2025 1 JOD = 27.1263 ZAR 1 ZAR = 0.0369 JOD
12 4 2025 1 JOD = 26.9754 ZAR 1 ZAR = 0.0371 JOD
13 4 2025 1 JOD = 26.9583 ZAR 1 ZAR = 0.0371 JOD
14 4 2025 1 JOD = 26.6197 ZAR 1 ZAR = 0.0376 JOD
15 4 2025 1 JOD = 26.6708 ZAR 1 ZAR = 0.0375 JOD
16 4 2025 1 JOD = 26.6154 ZAR 1 ZAR = 0.0376 JOD
17 4 2025 1 JOD = 26.5481 ZAR 1 ZAR = 0.0377 JOD
18 4 2025 1 JOD = 26.5359 ZAR 1 ZAR = 0.0377 JOD
19 4 2025 1 JOD = 26.5618 ZAR 1 ZAR = 0.0376 JOD
20 4 2025 1 JOD = 26.5357 ZAR 1 ZAR = 0.0377 JOD
21 4 2025 1 JOD = 26.5359 ZAR 1 ZAR = 0.0377 JOD
22 4 2025 1 JOD = 26.2755 ZAR 1 ZAR = 0.0381 JOD
23 4 2025 1 JOD = 26.2224 ZAR 1 ZAR = 0.0381 JOD
24 4 2025 1 JOD = 26.3806 ZAR 1 ZAR = 0.0379 JOD
25 4 2025 1 JOD = 26.5586 ZAR 1 ZAR = 0.0377 JOD
26 4 2025 1 JOD = 26.3551 ZAR 1 ZAR = 0.0379 JOD
27 4 2025 1 JOD = 26.3399 ZAR 1 ZAR = 0.038 JOD
28 4 2025 1 JOD = 26.2693 ZAR 1 ZAR = 0.0381 JOD
29 4 2025 1 JOD = 26.1597 ZAR 1 ZAR = 0.0382 JOD
30 4 2025 1 JOD = 26.186 ZAR 1 ZAR = 0.0382 JOD

May 2025

日付JOD-ZARZAR-JOD
01 5 2025 1 JOD = 26.2569 ZAR 1 ZAR = 0.0381 JOD
02 5 2025 1 JOD = 25.9425 ZAR 1 ZAR = 0.0385 JOD
03 5 2025 1 JOD = 25.9358 ZAR 1 ZAR = 0.0386 JOD
04 5 2025 1 JOD = 25.927 ZAR 1 ZAR = 0.0386 JOD
05 5 2025 1 JOD = 25.8284 ZAR 1 ZAR = 0.0387 JOD
06 5 2025 1 JOD = 25.729 ZAR 1 ZAR = 0.0389 JOD
07 5 2025 1 JOD = 25.7586 ZAR 1 ZAR = 0.0388 JOD
08 5 2025 1 JOD = 25.5964 ZAR 1 ZAR = 0.0391 JOD
09 5 2025 1 JOD = 25.6649 ZAR 1 ZAR = 0.039 JOD
10 5 2025 1 JOD = 25.6556 ZAR 1 ZAR = 0.039 JOD
11 5 2025 1 JOD = 25.6556 ZAR 1 ZAR = 0.039 JOD
12 5 2025 1 JOD = 25.7925 ZAR 1 ZAR = 0.0388 JOD
13 5 2025 1 JOD = 25.8318 ZAR 1 ZAR = 0.0387 JOD
14 5 2025 1 JOD = 25.7158 ZAR 1 ZAR = 0.0389 JOD
15 5 2025 1 JOD = 25.4965 ZAR 1 ZAR = 0.0392 JOD
16 5 2025 1 JOD = 25.4848 ZAR 1 ZAR = 0.0392 JOD
17 5 2025 1 JOD = 25.4398 ZAR 1 ZAR = 0.0393 JOD
18 5 2025 1 JOD = 25.4357 ZAR 1 ZAR = 0.0393 JOD
19 5 2025 1 JOD = 25.4401 ZAR 1 ZAR = 0.0393 JOD
20 5 2025 1 JOD = 25.367 ZAR 1 ZAR = 0.0394 JOD
21 5 2025 1 JOD = 25.2165 ZAR 1 ZAR = 0.0397 JOD
22 5 2025 1 JOD = 25.4089 ZAR 1 ZAR = 0.0394 JOD
23 5 2025 1 JOD = 25.2267 ZAR 1 ZAR = 0.0396 JOD
24 5 2025 1 JOD = 25.15 ZAR 1 ZAR = 0.0398 JOD
25 5 2025 1 JOD = 25.1662 ZAR 1 ZAR = 0.0397 JOD
26 5 2025 1 JOD = 25.1746 ZAR 1 ZAR = 0.0397 JOD
27 5 2025 1 JOD = 25.2335 ZAR 1 ZAR = 0.0396 JOD
28 5 2025 1 JOD = 25.249 ZAR 1 ZAR = 0.0396 JOD
29 5 2025 1 JOD = 25.1743 ZAR 1 ZAR = 0.0397 JOD
30 5 2025 1 JOD = 25.2229 ZAR 1 ZAR = 0.0396 JOD
31 5 2025 1 JOD = 25.3956 ZAR 1 ZAR = 0.0394 JOD

Jun 2025

日付JOD-ZARZAR-JOD
01 6 2025 1 JOD = 25.3774 ZAR 1 ZAR = 0.0394 JOD
02 6 2025 1 JOD = 25.2743 ZAR 1 ZAR = 0.0396 JOD
03 6 2025 1 JOD = 25.2473 ZAR 1 ZAR = 0.0396 JOD
04 6 2025 1 JOD = 25.1633 ZAR 1 ZAR = 0.0397 JOD
05 6 2025 1 JOD = 25.0298 ZAR 1 ZAR = 0.04 JOD
06 6 2025 1 JOD = 25.0538 ZAR 1 ZAR = 0.0399 JOD

JOD-ZARおよびZAR-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats