currencystats247.com

CurrencyStats247 > 為替レート > JOD-XPFおよびXPF-JODの為替レート - 2026年

JOD-XPFおよびXPF-JODの為替レート - 2026年

JOD-XPFおよびXPF-JODの為替レート

下から2026年のJOD-XPFおよびXPF-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JOD = 144.4418 XPF
1 XPF = 0.0069 JOD

Jan 2026

日付JOD-XPFXPF-JOD
01 1 2026 1 JOD = 143.4522 XPF 1 XPF = 0.007 JOD
02 1 2026 1 JOD = 143.5629 XPF 1 XPF = 0.007 JOD
03 1 2026 1 JOD = 143.4769 XPF 1 XPF = 0.007 JOD
04 1 2026 1 JOD = 143.4769 XPF 1 XPF = 0.007 JOD
05 1 2026 1 JOD = 144.0672 XPF 1 XPF = 0.0069 JOD
06 1 2026 1 JOD = 143.7588 XPF 1 XPF = 0.007 JOD
07 1 2026 1 JOD = 144.0523 XPF 1 XPF = 0.0069 JOD
08 1 2026 1 JOD = 144.1579 XPF 1 XPF = 0.0069 JOD
09 1 2026 1 JOD = 144.5466 XPF 1 XPF = 0.0069 JOD
10 1 2026 1 JOD = 144.6551 XPF 1 XPF = 0.0069 JOD
11 1 2026 1 JOD = 144.6551 XPF 1 XPF = 0.0069 JOD
12 1 2026 1 JOD = 144.0717 XPF 1 XPF = 0.0069 JOD
13 1 2026 1 JOD = 144.4096 XPF 1 XPF = 0.0069 JOD
14 1 2026 1 JOD = 144.3726 XPF 1 XPF = 0.0069 JOD
15 1 2026 1 JOD = 144.7219 XPF 1 XPF = 0.0069 JOD
16 1 2026 1 JOD = 144.8784 XPF 1 XPF = 0.0069 JOD
17 1 2026 1 JOD = 145.0084 XPF 1 XPF = 0.0069 JOD
18 1 2026 1 JOD = 145.0084 XPF 1 XPF = 0.0069 JOD
19 1 2026 1 JOD = 144.7259 XPF 1 XPF = 0.0069 JOD
20 1 2026 1 JOD = 143.4866 XPF 1 XPF = 0.007 JOD
21 1 2026 1 JOD = 143.4864 XPF 1 XPF = 0.007 JOD
22 1 2026 1 JOD = 143.7751 XPF 1 XPF = 0.007 JOD
23 1 2026 1 JOD = 143.3802 XPF 1 XPF = 0.007 JOD
24 1 2026 1 JOD = 142.3156 XPF 1 XPF = 0.007 JOD
25 1 2026 1 JOD = 142.3156 XPF 1 XPF = 0.007 JOD
26 1 2026 1 JOD = 142.102 XPF 1 XPF = 0.007 JOD
27 1 2026 1 JOD = 141.2882 XPF 1 XPF = 0.0071 JOD
28 1 2026 1 JOD = 140.4574 XPF 1 XPF = 0.0071 JOD
29 1 2026 1 JOD = 140.8754 XPF 1 XPF = 0.0071 JOD
30 1 2026 1 JOD = 141.1705 XPF 1 XPF = 0.0071 JOD
31 1 2026 1 JOD = 141.9789 XPF 1 XPF = 0.007 JOD

Feb 2026

日付JOD-XPFXPF-JOD
01 2 2026 1 JOD = 141.9789 XPF 1 XPF = 0.007 JOD
02 2 2026 1 JOD = 142.0028 XPF 1 XPF = 0.007 JOD
03 2 2026 1 JOD = 142.7497 XPF 1 XPF = 0.007 JOD
04 2 2026 1 JOD = 142.3797 XPF 1 XPF = 0.007 JOD
05 2 2026 1 JOD = 142.641 XPF 1 XPF = 0.007 JOD
06 2 2026 1 JOD = 142.7411 XPF 1 XPF = 0.007 JOD
07 2 2026 1 JOD = 142.4166 XPF 1 XPF = 0.007 JOD
08 2 2026 1 JOD = 142.4166 XPF 1 XPF = 0.007 JOD
09 2 2026 1 JOD = 141.7173 XPF 1 XPF = 0.0071 JOD
10 2 2026 1 JOD = 141.5018 XPF 1 XPF = 0.0071 JOD
11 2 2026 1 JOD = 141.4067 XPF 1 XPF = 0.0071 JOD
12 2 2026 1 JOD = 141.7307 XPF 1 XPF = 0.0071 JOD
13 2 2026 1 JOD = 141.8923 XPF 1 XPF = 0.007 JOD
14 2 2026 1 JOD = 141.777 XPF 1 XPF = 0.0071 JOD
15 2 2026 1 JOD = 141.777 XPF 1 XPF = 0.0071 JOD
16 2 2026 1 JOD = 142.011 XPF 1 XPF = 0.007 JOD
17 2 2026 1 JOD = 142.2865 XPF 1 XPF = 0.007 JOD
18 2 2026 1 JOD = 142.0883 XPF 1 XPF = 0.007 JOD
19 2 2026 1 JOD = 142.9386 XPF 1 XPF = 0.007 JOD
20 2 2026 1 JOD = 143.0365 XPF 1 XPF = 0.007 JOD
21 2 2026 1 JOD = 142.761 XPF 1 XPF = 0.007 JOD
22 2 2026 1 JOD = 142.761 XPF 1 XPF = 0.007 JOD
23 2 2026 1 JOD = 142.8984 XPF 1 XPF = 0.007 JOD
24 2 2026 1 JOD = 142.9253 XPF 1 XPF = 0.007 JOD
25 2 2026 1 JOD = 142.8479 XPF 1 XPF = 0.007 JOD
26 2 2026 1 JOD = 142.4559 XPF 1 XPF = 0.007 JOD
27 2 2026 1 JOD = 142.6181 XPF 1 XPF = 0.007 JOD
28 2 2026 1 JOD = 142.4166 XPF 1 XPF = 0.007 JOD

Mar 2026

日付JOD-XPFXPF-JOD
01 3 2026 1 JOD = 142.4166 XPF 1 XPF = 0.007 JOD
02 3 2026 1 JOD = 143.623 XPF 1 XPF = 0.007 JOD
03 3 2026 1 JOD = 144.979 XPF 1 XPF = 0.0069 JOD
04 3 2026 1 JOD = 144.5247 XPF 1 XPF = 0.0069 JOD
05 3 2026 1 JOD = 144.8493 XPF 1 XPF = 0.0069 JOD
06 3 2026 1 JOD = 145.5091 XPF 1 XPF = 0.0069 JOD
07 3 2026 1 JOD = 144.8311 XPF 1 XPF = 0.0069 JOD
08 3 2026 1 JOD = 144.8311 XPF 1 XPF = 0.0069 JOD
09 3 2026 1 JOD = 145.5597 XPF 1 XPF = 0.0069 JOD
10 3 2026 1 JOD = 144.6614 XPF 1 XPF = 0.0069 JOD
11 3 2026 1 JOD = 145.1883 XPF 1 XPF = 0.0069 JOD
12 3 2026 1 JOD = 145.8476 XPF 1 XPF = 0.0069 JOD
13 3 2026 1 JOD = 146.8147 XPF 1 XPF = 0.0068 JOD
14 3 2026 1 JOD = 146.7649 XPF 1 XPF = 0.0068 JOD
15 3 2026 1 JOD = 146.7649 XPF 1 XPF = 0.0068 JOD
16 3 2026 1 JOD = 146.5967 XPF 1 XPF = 0.0068 JOD
17 3 2026 1 JOD = 146.1312 XPF 1 XPF = 0.0068 JOD
18 3 2026 1 JOD = 145.9917 XPF 1 XPF = 0.0068 JOD
19 3 2026 1 JOD = 146.5391 XPF 1 XPF = 0.0068 JOD
20 3 2026 1 JOD = 145.5366 XPF 1 XPF = 0.0069 JOD
21 3 2026 1 JOD = 145.1936 XPF 1 XPF = 0.0069 JOD
22 3 2026 1 JOD = 145.1936 XPF 1 XPF = 0.0069 JOD
23 3 2026 1 JOD = 145.5137 XPF 1 XPF = 0.0069 JOD
24 3 2026 1 JOD = 145.2838 XPF 1 XPF = 0.0069 JOD
25 3 2026 1 JOD = 145.1223 XPF 1 XPF = 0.0069 JOD
26 3 2026 1 JOD = 145.9426 XPF 1 XPF = 0.0069 JOD
27 3 2026 1 JOD = 146.1586 XPF 1 XPF = 0.0068 JOD
28 3 2026 1 JOD = 145.7658 XPF 1 XPF = 0.0069 JOD
29 3 2026 1 JOD = 145.7658 XPF 1 XPF = 0.0069 JOD
30 3 2026 1 JOD = 146.4486 XPF 1 XPF = 0.0068 JOD
31 3 2026 1 JOD = 146.3764 XPF 1 XPF = 0.0068 JOD

Apr 2026

日付JOD-XPFXPF-JOD
01 4 2026 1 JOD = 144.977 XPF 1 XPF = 0.0069 JOD
02 4 2026 1 JOD = 146.1976 XPF 1 XPF = 0.0068 JOD
03 4 2026 1 JOD = 145.8141 XPF 1 XPF = 0.0069 JOD
04 4 2026 1 JOD = 146.0916 XPF 1 XPF = 0.0068 JOD
05 4 2026 1 JOD = 146.0916 XPF 1 XPF = 0.0068 JOD
06 4 2026 1 JOD = 145.7693 XPF 1 XPF = 0.0069 JOD
07 4 2026 1 JOD = 145.5943 XPF 1 XPF = 0.0069 JOD
08 4 2026 1 JOD = 143.8136 XPF 1 XPF = 0.007 JOD
09 4 2026 1 JOD = 144.0917 XPF 1 XPF = 0.0069 JOD
10 4 2026 1 JOD = 143.7081 XPF 1 XPF = 0.007 JOD
11 4 2026 1 JOD = 143.5105 XPF 1 XPF = 0.007 JOD
12 4 2026 1 JOD = 143.5105 XPF 1 XPF = 0.007 JOD
13 4 2026 1 JOD = 143.9537 XPF 1 XPF = 0.0069 JOD
14 4 2026 1 JOD = 142.6439 XPF 1 XPF = 0.007 JOD
15 4 2026 1 JOD = 142.9119 XPF 1 XPF = 0.007 JOD
16 4 2026 1 JOD = 142.845 XPF 1 XPF = 0.007 JOD
17 4 2026 1 JOD = 142.7161 XPF 1 XPF = 0.007 JOD
18 4 2026 1 JOD = 142.9552 XPF 1 XPF = 0.007 JOD
19 4 2026 1 JOD = 142.9552 XPF 1 XPF = 0.007 JOD
20 4 2026 1 JOD = 142.9794 XPF 1 XPF = 0.007 JOD
21 4 2026 1 JOD = 143.033 XPF 1 XPF = 0.007 JOD
22 4 2026 1 JOD = 143.3976 XPF 1 XPF = 0.007 JOD
23 4 2026 1 JOD = 143.7671 XPF 1 XPF = 0.007 JOD
24 4 2026 1 JOD = 143.6482 XPF 1 XPF = 0.007 JOD
25 4 2026 1 JOD = 143.5672 XPF 1 XPF = 0.007 JOD
26 4 2026 1 JOD = 143.5672 XPF 1 XPF = 0.007 JOD
27 4 2026 1 JOD = 143.2683 XPF 1 XPF = 0.007 JOD
28 4 2026 1 JOD = 144.0617 XPF 1 XPF = 0.0069 JOD
29 4 2026 1 JOD = 143.7967 XPF 1 XPF = 0.007 JOD
30 4 2026 1 JOD = 143.6302 XPF 1 XPF = 0.007 JOD

May 2026

日付JOD-XPFXPF-JOD
01 5 2026 1 JOD = 143.1646 XPF 1 XPF = 0.007 JOD
02 5 2026 1 JOD = 143.5352 XPF 1 XPF = 0.007 JOD
03 5 2026 1 JOD = 143.5352 XPF 1 XPF = 0.007 JOD
04 5 2026 1 JOD = 143.8895 XPF 1 XPF = 0.0069 JOD
05 5 2026 1 JOD = 143.9506 XPF 1 XPF = 0.0069 JOD
06 5 2026 1 JOD = 142.8389 XPF 1 XPF = 0.007 JOD
07 5 2026 1 JOD = 143.1102 XPF 1 XPF = 0.007 JOD
08 5 2026 1 JOD = 143.0735 XPF 1 XPF = 0.007 JOD
09 5 2026 1 JOD = 142.7256 XPF 1 XPF = 0.007 JOD
10 5 2026 1 JOD = 142.7256 XPF 1 XPF = 0.007 JOD
11 5 2026 1 JOD = 142.9785 XPF 1 XPF = 0.007 JOD
12 5 2026 1 JOD = 143.3437 XPF 1 XPF = 0.007 JOD
13 5 2026 1 JOD = 143.6799 XPF 1 XPF = 0.007 JOD
14 5 2026 1 JOD = 143.7848 XPF 1 XPF = 0.007 JOD
15 5 2026 1 JOD = 144.7437 XPF 1 XPF = 0.0069 JOD
16 5 2026 1 JOD = 144.8065 XPF 1 XPF = 0.0069 JOD
17 5 2026 1 JOD = 144.8065 XPF 1 XPF = 0.0069 JOD
18 5 2026 1 JOD = 144.6221 XPF 1 XPF = 0.0069 JOD
19 5 2026 1 JOD = 144.8579 XPF 1 XPF = 0.0069 JOD
20 5 2026 1 JOD = 145.0704 XPF 1 XPF = 0.0069 JOD
21 5 2026 1 JOD = 145.0627 XPF 1 XPF = 0.0069 JOD
22 5 2026 1 JOD = 145.1209 XPF 1 XPF = 0.0069 JOD
23 5 2026 1 JOD = 144.9747 XPF 1 XPF = 0.0069 JOD
24 5 2026 1 JOD = 144.9747 XPF 1 XPF = 0.0069 JOD
25 5 2026 1 JOD = 144.5398 XPF 1 XPF = 0.0069 JOD
26 5 2026 1 JOD = 144.6661 XPF 1 XPF = 0.0069 JOD
27 5 2026 1 JOD = 144.6426 XPF 1 XPF = 0.0069 JOD
28 5 2026 1 JOD = 144.9802 XPF 1 XPF = 0.0069 JOD
29 5 2026 1 JOD = 144.5224 XPF 1 XPF = 0.0069 JOD
30 5 2026 1 JOD = 144.352 XPF 1 XPF = 0.0069 JOD
31 5 2026 1 JOD = 144.352 XPF 1 XPF = 0.0069 JOD

Jun 2026

日付JOD-XPFXPF-JOD
01 6 2026 1 JOD = 144.5153 XPF 1 XPF = 0.0069 JOD
02 6 2026 1 JOD = 144.463 XPF 1 XPF = 0.0069 JOD
03 6 2026 1 JOD = 144.9131 XPF 1 XPF = 0.0069 JOD

Jul 2026

日付JOD-XPFXPF-JOD
01 7 2026 1 JOD = 147.7176 XPF 1 XPF = 0.0068 JOD
02 7 2026 1 JOD = 147.618 XPF 1 XPF = 0.0068 JOD
03 7 2026 1 JOD = 147.0162 XPF 1 XPF = 0.0068 JOD
04 7 2026 1 JOD = 147.0786 XPF 1 XPF = 0.0068 JOD
05 7 2026 1 JOD = 147.0786 XPF 1 XPF = 0.0068 JOD
06 7 2026 1 JOD = 147.3939 XPF 1 XPF = 0.0068 JOD
07 7 2026 1 JOD = 147.2381 XPF 1 XPF = 0.0068 JOD
08 7 2026 1 JOD = 147.6401 XPF 1 XPF = 0.0068 JOD
09 7 2026 1 JOD = 147.2561 XPF 1 XPF = 0.0068 JOD
10 7 2026 1 JOD = 147.2384 XPF 1 XPF = 0.0068 JOD
11 7 2026 1 JOD = 147.3983 XPF 1 XPF = 0.0068 JOD
12 7 2026 1 JOD = 147.3983 XPF 1 XPF = 0.0068 JOD
13 7 2026 1 JOD = 147.3246 XPF 1 XPF = 0.0068 JOD
14 7 2026 1 JOD = 147.5596 XPF 1 XPF = 0.0068 JOD
15 7 2026 1 JOD = 147.4666 XPF 1 XPF = 0.0068 JOD
16 7 2026 1 JOD = 146.8382 XPF 1 XPF = 0.0068 JOD
17 7 2026 1 JOD = 147.2348 XPF 1 XPF = 0.0068 JOD
18 7 2026 1 JOD = 147.1123 XPF 1 XPF = 0.0068 JOD
19 7 2026 1 JOD = 147.1123 XPF 1 XPF = 0.0068 JOD
20 7 2026 1 JOD = 147.1987 XPF 1 XPF = 0.0068 JOD
21 7 2026 1 JOD = 147.3521 XPF 1 XPF = 0.0068 JOD
22 7 2026 1 JOD = 147.5866 XPF 1 XPF = 0.0068 JOD
23 7 2026 1 JOD = 147.817 XPF 1 XPF = 0.0068 JOD
24 7 2026 1 JOD = 147.8655 XPF 1 XPF = 0.0068 JOD
25 7 2026 1 JOD = 147.943 XPF 1 XPF = 0.0068 JOD
26 7 2026 1 JOD = 147.943 XPF 1 XPF = 0.0068 JOD
27 7 2026 1 JOD = 147.7593 XPF 1 XPF = 0.0068 JOD

JOD-XPFおよびXPF-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats