currencystats247.com

CurrencyStats247 > 為替レート > JOD-XPFおよびXPF-JODの為替レート - 2025年

JOD-XPFおよびXPF-JODの為替レート - 2025年

JOD-XPFおよびXPF-JODの為替レート

下から2025年のJOD-XPFおよびXPF-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 155.384 XPF
1 XPF = 0.0064 JOD

Jan 2025

日付JOD-XPFXPF-JOD
01 1 2025 1 JOD = 161.7029 XPF 1 XPF = 0.0062 JOD
02 1 2025 1 JOD = 162.9307 XPF 1 XPF = 0.0061 JOD
03 1 2025 1 JOD = 163.3133 XPF 1 XPF = 0.0061 JOD
04 1 2025 1 JOD = 163.1011 XPF 1 XPF = 0.0061 JOD
05 1 2025 1 JOD = 163.1011 XPF 1 XPF = 0.0061 JOD
06 1 2025 1 JOD = 161.4799 XPF 1 XPF = 0.0062 JOD
07 1 2025 1 JOD = 161.9206 XPF 1 XPF = 0.0062 JOD
08 1 2025 1 JOD = 163.4762 XPF 1 XPF = 0.0061 JOD
09 1 2025 1 JOD = 163.316 XPF 1 XPF = 0.0061 JOD
10 1 2025 1 JOD = 163.249 XPF 1 XPF = 0.0061 JOD
11 1 2025 1 JOD = 164.0339 XPF 1 XPF = 0.0061 JOD
12 1 2025 1 JOD = 164.0339 XPF 1 XPF = 0.0061 JOD
13 1 2025 1 JOD = 164.9707 XPF 1 XPF = 0.0061 JOD
14 1 2025 1 JOD = 164.0935 XPF 1 XPF = 0.0061 JOD
15 1 2025 1 JOD = 163.3196 XPF 1 XPF = 0.0061 JOD
16 1 2025 1 JOD = 163.6181 XPF 1 XPF = 0.0061 JOD
17 1 2025 1 JOD = 163.4388 XPF 1 XPF = 0.0061 JOD
18 1 2025 1 JOD = 163.1441 XPF 1 XPF = 0.0061 JOD
19 1 2025 1 JOD = 163.1441 XPF 1 XPF = 0.0061 JOD
20 1 2025 1 JOD = 163.2771 XPF 1 XPF = 0.0061 JOD
21 1 2025 1 JOD = 162.4704 XPF 1 XPF = 0.0062 JOD
22 1 2025 1 JOD = 161.1193 XPF 1 XPF = 0.0062 JOD
23 1 2025 1 JOD = 161.5969 XPF 1 XPF = 0.0062 JOD
24 1 2025 1 JOD = 160.5466 XPF 1 XPF = 0.0062 JOD
25 1 2025 1 JOD = 160.1257 XPF 1 XPF = 0.0062 JOD
26 1 2025 1 JOD = 160.1257 XPF 1 XPF = 0.0062 JOD
27 1 2025 1 JOD = 160.0346 XPF 1 XPF = 0.0062 JOD
28 1 2025 1 JOD = 161.4125 XPF 1 XPF = 0.0062 JOD
29 1 2025 1 JOD = 161.6933 XPF 1 XPF = 0.0062 JOD
30 1 2025 1 JOD = 161.7389 XPF 1 XPF = 0.0062 JOD
31 1 2025 1 JOD = 162.0547 XPF 1 XPF = 0.0062 JOD

Feb 2025

日付JOD-XPFXPF-JOD
01 2 2025 1 JOD = 162.3809 XPF 1 XPF = 0.0062 JOD
02 2 2025 1 JOD = 162.3809 XPF 1 XPF = 0.0062 JOD
03 2 2025 1 JOD = 163.7827 XPF 1 XPF = 0.0061 JOD
04 2 2025 1 JOD = 162.896 XPF 1 XPF = 0.0061 JOD
05 2 2025 1 JOD = 161.4891 XPF 1 XPF = 0.0062 JOD
06 2 2025 1 JOD = 162.3747 XPF 1 XPF = 0.0062 JOD
07 2 2025 1 JOD = 162.1331 XPF 1 XPF = 0.0062 JOD
08 2 2025 1 JOD = 162.806 XPF 1 XPF = 0.0061 JOD
09 2 2025 1 JOD = 162.806 XPF 1 XPF = 0.0061 JOD
10 2 2025 1 JOD = 163.0378 XPF 1 XPF = 0.0061 JOD
11 2 2025 1 JOD = 162.8902 XPF 1 XPF = 0.0061 JOD
12 2 2025 1 JOD = 162.1309 XPF 1 XPF = 0.0062 JOD
13 2 2025 1 JOD = 161.9228 XPF 1 XPF = 0.0062 JOD
14 2 2025 1 JOD = 160.5816 XPF 1 XPF = 0.0062 JOD
15 2 2025 1 JOD = 160.2188 XPF 1 XPF = 0.0062 JOD
16 2 2025 1 JOD = 160.2188 XPF 1 XPF = 0.0062 JOD
17 2 2025 1 JOD = 160.5527 XPF 1 XPF = 0.0062 JOD
18 2 2025 1 JOD = 160.868 XPF 1 XPF = 0.0062 JOD
19 2 2025 1 JOD = 161.3095 XPF 1 XPF = 0.0062 JOD
20 2 2025 1 JOD = 161.246 XPF 1 XPF = 0.0062 JOD
21 2 2025 1 JOD = 160.7146 XPF 1 XPF = 0.0062 JOD
22 2 2025 1 JOD = 160.7913 XPF 1 XPF = 0.0062 JOD
23 2 2025 1 JOD = 160.7913 XPF 1 XPF = 0.0062 JOD
24 2 2025 1 JOD = 160.7681 XPF 1 XPF = 0.0062 JOD
25 2 2025 1 JOD = 160.3126 XPF 1 XPF = 0.0062 JOD
26 2 2025 1 JOD = 160.4327 XPF 1 XPF = 0.0062 JOD
27 2 2025 1 JOD = 160.4911 XPF 1 XPF = 0.0062 JOD
28 2 2025 1 JOD = 161.658 XPF 1 XPF = 0.0062 JOD

Mar 2025

日付JOD-XPFXPF-JOD
01 3 2025 1 JOD = 162.1285 XPF 1 XPF = 0.0062 JOD
02 3 2025 1 JOD = 162.1661 XPF 1 XPF = 0.0062 JOD
03 3 2025 1 JOD = 160.7638 XPF 1 XPF = 0.0062 JOD
04 3 2025 1 JOD = 159.4464 XPF 1 XPF = 0.0063 JOD
05 3 2025 1 JOD = 157.2909 XPF 1 XPF = 0.0064 JOD
06 3 2025 1 JOD = 155.7933 XPF 1 XPF = 0.0064 JOD
07 3 2025 1 JOD = 155.0582 XPF 1 XPF = 0.0064 JOD
08 3 2025 1 JOD = 155.3085 XPF 1 XPF = 0.0064 JOD
09 3 2025 1 JOD = 155.2287 XPF 1 XPF = 0.0064 JOD
10 3 2025 1 JOD = 155.2271 XPF 1 XPF = 0.0064 JOD
11 3 2025 1 JOD = 154.1493 XPF 1 XPF = 0.0065 JOD
12 3 2025 1 JOD = 154.372 XPF 1 XPF = 0.0065 JOD
13 3 2025 1 JOD = 154.9803 XPF 1 XPF = 0.0065 JOD
14 3 2025 1 JOD = 154.2882 XPF 1 XPF = 0.0065 JOD
15 3 2025 1 JOD = 154.0876 XPF 1 XPF = 0.0065 JOD
16 3 2025 1 JOD = 154.0876 XPF 1 XPF = 0.0065 JOD
17 3 2025 1 JOD = 154.4909 XPF 1 XPF = 0.0065 JOD
18 3 2025 1 JOD = 154.3792 XPF 1 XPF = 0.0065 JOD
19 3 2025 1 JOD = 154.2718 XPF 1 XPF = 0.0065 JOD
20 3 2025 1 JOD = 155.3327 XPF 1 XPF = 0.0064 JOD
21 3 2025 1 JOD = 155.4309 XPF 1 XPF = 0.0064 JOD
22 3 2025 1 JOD = 154.7271 XPF 1 XPF = 0.0065 JOD
23 3 2025 1 JOD = 154.7271 XPF 1 XPF = 0.0065 JOD
24 3 2025 1 JOD = 155.4428 XPF 1 XPF = 0.0064 JOD
25 3 2025 1 JOD = 155.5962 XPF 1 XPF = 0.0064 JOD
26 3 2025 1 JOD = 156.0118 XPF 1 XPF = 0.0064 JOD
27 3 2025 1 JOD = 156.0537 XPF 1 XPF = 0.0064 JOD
28 3 2025 1 JOD = 156.1196 XPF 1 XPF = 0.0064 JOD
29 3 2025 1 JOD = 154.6094 XPF 1 XPF = 0.0065 JOD
30 3 2025 1 JOD = 154.6094 XPF 1 XPF = 0.0065 JOD
31 3 2025 1 JOD = 155.5389 XPF 1 XPF = 0.0064 JOD

Apr 2025

日付JOD-XPFXPF-JOD
01 4 2025 1 JOD = 156.0345 XPF 1 XPF = 0.0064 JOD
02 4 2025 1 JOD = 155.8063 XPF 1 XPF = 0.0064 JOD
03 4 2025 1 JOD = 151.7603 XPF 1 XPF = 0.0066 JOD
04 4 2025 1 JOD = 152.114 XPF 1 XPF = 0.0066 JOD
05 4 2025 1 JOD = 153.5953 XPF 1 XPF = 0.0065 JOD
06 4 2025 1 JOD = 153.5953 XPF 1 XPF = 0.0065 JOD
07 4 2025 1 JOD = 153.4531 XPF 1 XPF = 0.0065 JOD
08 4 2025 1 JOD = 153.8801 XPF 1 XPF = 0.0065 JOD
09 4 2025 1 JOD = 152.4249 XPF 1 XPF = 0.0066 JOD
10 4 2025 1 JOD = 151.9375 XPF 1 XPF = 0.0066 JOD
11 4 2025 1 JOD = 148.0868 XPF 1 XPF = 0.0068 JOD
12 4 2025 1 JOD = 148.1421 XPF 1 XPF = 0.0068 JOD
13 4 2025 1 JOD = 148.1557 XPF 1 XPF = 0.0067 JOD
14 4 2025 1 JOD = 147.5957 XPF 1 XPF = 0.0068 JOD
15 4 2025 1 JOD = 148.672 XPF 1 XPF = 0.0067 JOD
16 4 2025 1 JOD = 148.044 XPF 1 XPF = 0.0068 JOD
17 4 2025 1 JOD = 148.0528 XPF 1 XPF = 0.0068 JOD
18 4 2025 1 JOD = 147.9368 XPF 1 XPF = 0.0068 JOD
19 4 2025 1 JOD = 147.9357 XPF 1 XPF = 0.0068 JOD
20 4 2025 1 JOD = 147.9357 XPF 1 XPF = 0.0068 JOD
21 4 2025 1 JOD = 147.9368 XPF 1 XPF = 0.0068 JOD
22 4 2025 1 JOD = 146.4774 XPF 1 XPF = 0.0068 JOD
23 4 2025 1 JOD = 147.4125 XPF 1 XPF = 0.0068 JOD
24 4 2025 1 JOD = 147.9658 XPF 1 XPF = 0.0068 JOD
25 4 2025 1 JOD = 148.1184 XPF 1 XPF = 0.0068 JOD
26 4 2025 1 JOD = 147.6036 XPF 1 XPF = 0.0068 JOD
27 4 2025 1 JOD = 148.0658 XPF 1 XPF = 0.0068 JOD
28 4 2025 1 JOD = 148.121 XPF 1 XPF = 0.0068 JOD
29 4 2025 1 JOD = 147.9203 XPF 1 XPF = 0.0068 JOD
30 4 2025 1 JOD = 147.8966 XPF 1 XPF = 0.0068 JOD

May 2025

日付JOD-XPFXPF-JOD
01 5 2025 1 JOD = 148.5044 XPF 1 XPF = 0.0067 JOD
02 5 2025 1 JOD = 148.4084 XPF 1 XPF = 0.0067 JOD
03 5 2025 1 JOD = 148.8863 XPF 1 XPF = 0.0067 JOD
04 5 2025 1 JOD = 148.8863 XPF 1 XPF = 0.0067 JOD
05 5 2025 1 JOD = 148.3375 XPF 1 XPF = 0.0067 JOD
06 5 2025 1 JOD = 148.5018 XPF 1 XPF = 0.0067 JOD
07 5 2025 1 JOD = 148.0407 XPF 1 XPF = 0.0068 JOD
08 5 2025 1 JOD = 148.9625 XPF 1 XPF = 0.0067 JOD
09 5 2025 1 JOD = 149.4705 XPF 1 XPF = 0.0067 JOD
10 5 2025 1 JOD = 149.4967 XPF 1 XPF = 0.0067 JOD
11 5 2025 1 JOD = 149.4967 XPF 1 XPF = 0.0067 JOD
12 5 2025 1 JOD = 151.5164 XPF 1 XPF = 0.0066 JOD
13 5 2025 1 JOD = 151.4022 XPF 1 XPF = 0.0066 JOD
14 5 2025 1 JOD = 149.9223 XPF 1 XPF = 0.0067 JOD
15 5 2025 1 JOD = 150.3837 XPF 1 XPF = 0.0066 JOD
16 5 2025 1 JOD = 150.1931 XPF 1 XPF = 0.0067 JOD
17 5 2025 1 JOD = 150.7081 XPF 1 XPF = 0.0066 JOD
18 5 2025 1 JOD = 150.7081 XPF 1 XPF = 0.0066 JOD
19 5 2025 1 JOD = 149.319 XPF 1 XPF = 0.0067 JOD
20 5 2025 1 JOD = 149.6612 XPF 1 XPF = 0.0067 JOD
21 5 2025 1 JOD = 148.5569 XPF 1 XPF = 0.0067 JOD
22 5 2025 1 JOD = 148.8534 XPF 1 XPF = 0.0067 JOD
23 5 2025 1 JOD = 148.1876 XPF 1 XPF = 0.0067 JOD
24 5 2025 1 JOD = 148.021 XPF 1 XPF = 0.0068 JOD
25 5 2025 1 JOD = 148.021 XPF 1 XPF = 0.0068 JOD
26 5 2025 1 JOD = 147.9421 XPF 1 XPF = 0.0068 JOD
27 5 2025 1 JOD = 148.3329 XPF 1 XPF = 0.0067 JOD
28 5 2025 1 JOD = 148.6459 XPF 1 XPF = 0.0067 JOD
29 5 2025 1 JOD = 149.1869 XPF 1 XPF = 0.0067 JOD
30 5 2025 1 JOD = 148.4416 XPF 1 XPF = 0.0067 JOD
31 5 2025 1 JOD = 148.3141 XPF 1 XPF = 0.0067 JOD

Jun 2025

日付JOD-XPFXPF-JOD
01 6 2025 1 JOD = 148.3141 XPF 1 XPF = 0.0067 JOD
02 6 2025 1 JOD = 147.3835 XPF 1 XPF = 0.0068 JOD
03 6 2025 1 JOD = 147.7692 XPF 1 XPF = 0.0068 JOD
04 6 2025 1 JOD = 147.8378 XPF 1 XPF = 0.0068 JOD
05 6 2025 1 JOD = 147.2842 XPF 1 XPF = 0.0068 JOD
06 6 2025 1 JOD = 147.3151 XPF 1 XPF = 0.0068 JOD

JOD-XPFおよびXPF-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats