currencystats247.com

CurrencyStats247 > 為替レート > JOD-XCDおよびXCD-JODの為替レート - 2025年

JOD-XCDおよびXCD-JODの為替レート - 2025年

JOD-XCDおよびXCD-JODの為替レート

下から2025年のJOD-XCDおよびXCD-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 3.8112 XCD
1 XCD = 0.2624 JOD

Jan 2025

日付JOD-XCDXCD-JOD
01 1 2025 1 JOD = 3.8107 XCD 1 XCD = 0.2624 JOD
02 1 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
03 1 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
04 1 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
05 1 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
06 1 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
07 1 2025 1 JOD = 3.8101 XCD 1 XCD = 0.2625 JOD
08 1 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
09 1 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
10 1 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
11 1 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
12 1 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
13 1 2025 1 JOD = 3.8101 XCD 1 XCD = 0.2625 JOD
14 1 2025 1 JOD = 3.8101 XCD 1 XCD = 0.2625 JOD
15 1 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
16 1 2025 1 JOD = 3.8101 XCD 1 XCD = 0.2625 JOD
17 1 2025 1 JOD = 3.8112 XCD 1 XCD = 0.2624 JOD
18 1 2025 1 JOD = 3.8112 XCD 1 XCD = 0.2624 JOD
19 1 2025 1 JOD = 3.8112 XCD 1 XCD = 0.2624 JOD
20 1 2025 1 JOD = 3.8113 XCD 1 XCD = 0.2624 JOD
21 1 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
22 1 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
23 1 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
24 1 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
25 1 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
26 1 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
27 1 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
28 1 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
29 1 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
30 1 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
31 1 2025 1 JOD = 3.8107 XCD 1 XCD = 0.2624 JOD

Feb 2025

日付JOD-XCDXCD-JOD
01 2 2025 1 JOD = 3.8107 XCD 1 XCD = 0.2624 JOD
02 2 2025 1 JOD = 3.8107 XCD 1 XCD = 0.2624 JOD
03 2 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
04 2 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
05 2 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
06 2 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
07 2 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
08 2 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
09 2 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
10 2 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
11 2 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
12 2 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
13 2 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
14 2 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
15 2 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
16 2 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
17 2 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
18 2 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
19 2 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
20 2 2025 1 JOD = 3.8185 XCD 1 XCD = 0.2619 JOD
21 2 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
22 2 2025 1 JOD = 3.8107 XCD 1 XCD = 0.2624 JOD
23 2 2025 1 JOD = 3.8107 XCD 1 XCD = 0.2624 JOD
24 2 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
25 2 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
26 2 2025 1 JOD = 3.8172 XCD 1 XCD = 0.262 JOD
27 2 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
28 2 2025 1 JOD = 3.8182 XCD 1 XCD = 0.2619 JOD

Mar 2025

日付JOD-XCDXCD-JOD
01 3 2025 1 JOD = 3.8107 XCD 1 XCD = 0.2624 JOD
02 3 2025 1 JOD = 3.808 XCD 1 XCD = 0.2626 JOD
03 3 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
04 3 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
05 3 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
06 3 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
07 3 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
08 3 2025 1 JOD = 3.8179 XCD 1 XCD = 0.2619 JOD
09 3 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
10 3 2025 1 JOD = 3.8082 XCD 1 XCD = 0.2626 JOD
11 3 2025 1 JOD = 3.8177 XCD 1 XCD = 0.2619 JOD
12 3 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
13 3 2025 1 JOD = 3.8112 XCD 1 XCD = 0.2624 JOD
14 3 2025 1 JOD = 3.8184 XCD 1 XCD = 0.2619 JOD
15 3 2025 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
16 3 2025 1 JOD = 3.808 XCD 1 XCD = 0.2626 JOD
17 3 2025 1 JOD = 3.8112 XCD 1 XCD = 0.2624 JOD
18 3 2025 1 JOD = 3.8184 XCD 1 XCD = 0.2619 JOD
19 3 2025 1 JOD = 3.8186 XCD 1 XCD = 0.2619 JOD
20 3 2025 1 JOD = 3.8182 XCD 1 XCD = 0.2619 JOD
21 3 2025 1 JOD = 3.8187 XCD 1 XCD = 0.2619 JOD
22 3 2025 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
23 3 2025 1 JOD = 3.808 XCD 1 XCD = 0.2626 JOD
24 3 2025 1 JOD = 3.8082 XCD 1 XCD = 0.2626 JOD
25 3 2025 1 JOD = 3.8183 XCD 1 XCD = 0.2619 JOD
26 3 2025 1 JOD = 3.8118 XCD 1 XCD = 0.2623 JOD
27 3 2025 1 JOD = 3.8119 XCD 1 XCD = 0.2623 JOD
28 3 2025 1 JOD = 3.8118 XCD 1 XCD = 0.2623 JOD
29 3 2025 1 JOD = 3.8183 XCD 1 XCD = 0.2619 JOD
30 3 2025 1 JOD = 3.808 XCD 1 XCD = 0.2626 JOD
31 3 2025 1 JOD = 3.8118 XCD 1 XCD = 0.2623 JOD

Apr 2025

日付JOD-XCDXCD-JOD
01 4 2025 1 JOD = 3.8185 XCD 1 XCD = 0.2619 JOD
02 4 2025 1 JOD = 3.8119 XCD 1 XCD = 0.2623 JOD
03 4 2025 1 JOD = 3.8185 XCD 1 XCD = 0.2619 JOD
04 4 2025 1 JOD = 3.8123 XCD 1 XCD = 0.2623 JOD
05 4 2025 1 JOD = 3.8123 XCD 1 XCD = 0.2623 JOD
06 4 2025 1 JOD = 3.8123 XCD 1 XCD = 0.2623 JOD
07 4 2025 1 JOD = 3.8123 XCD 1 XCD = 0.2623 JOD
08 4 2025 1 JOD = 3.8176 XCD 1 XCD = 0.2619 JOD
09 4 2025 1 JOD = 3.8123 XCD 1 XCD = 0.2623 JOD
10 4 2025 1 JOD = 3.8169 XCD 1 XCD = 0.262 JOD
11 4 2025 1 JOD = 3.817 XCD 1 XCD = 0.262 JOD
12 4 2025 1 JOD = 3.8112 XCD 1 XCD = 0.2624 JOD
13 4 2025 1 JOD = 3.8081 XCD 1 XCD = 0.2626 JOD
14 4 2025 1 JOD = 3.8083 XCD 1 XCD = 0.2626 JOD
15 4 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
16 4 2025 1 JOD = 3.8172 XCD 1 XCD = 0.262 JOD
17 4 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
18 4 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
19 4 2025 1 JOD = 3.8101 XCD 1 XCD = 0.2625 JOD
20 4 2025 1 JOD = 3.8101 XCD 1 XCD = 0.2625 JOD
21 4 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
22 4 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
23 4 2025 1 JOD = 3.8107 XCD 1 XCD = 0.2624 JOD
24 4 2025 1 JOD = 3.8107 XCD 1 XCD = 0.2624 JOD
25 4 2025 1 JOD = 3.8112 XCD 1 XCD = 0.2624 JOD
26 4 2025 1 JOD = 3.8112 XCD 1 XCD = 0.2624 JOD
27 4 2025 1 JOD = 3.8112 XCD 1 XCD = 0.2624 JOD
28 4 2025 1 JOD = 3.8107 XCD 1 XCD = 0.2624 JOD
29 4 2025 1 JOD = 3.8107 XCD 1 XCD = 0.2624 JOD
30 4 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD

May 2025

日付JOD-XCDXCD-JOD
01 5 2025 1 JOD = 3.8107 XCD 1 XCD = 0.2624 JOD
02 5 2025 1 JOD = 3.8107 XCD 1 XCD = 0.2624 JOD
03 5 2025 1 JOD = 3.8107 XCD 1 XCD = 0.2624 JOD
04 5 2025 1 JOD = 3.8107 XCD 1 XCD = 0.2624 JOD
05 5 2025 1 JOD = 3.8101 XCD 1 XCD = 0.2625 JOD
06 5 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
07 5 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
08 5 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
09 5 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
10 5 2025 1 JOD = 3.8101 XCD 1 XCD = 0.2625 JOD
11 5 2025 1 JOD = 3.8101 XCD 1 XCD = 0.2625 JOD
12 5 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
13 5 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
14 5 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
15 5 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
16 5 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
17 5 2025 1 JOD = 3.8101 XCD 1 XCD = 0.2625 JOD
18 5 2025 1 JOD = 3.8101 XCD 1 XCD = 0.2625 JOD
19 5 2025 1 JOD = 3.812 XCD 1 XCD = 0.2623 JOD
20 5 2025 1 JOD = 3.8117 XCD 1 XCD = 0.2624 JOD
21 5 2025 1 JOD = 3.8119 XCD 1 XCD = 0.2623 JOD
22 5 2025 1 JOD = 3.8118 XCD 1 XCD = 0.2623 JOD
23 5 2025 1 JOD = 3.8119 XCD 1 XCD = 0.2623 JOD
24 5 2025 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
25 5 2025 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
26 5 2025 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
27 5 2025 1 JOD = 3.8118 XCD 1 XCD = 0.2623 JOD
28 5 2025 1 JOD = 3.812 XCD 1 XCD = 0.2623 JOD
29 5 2025 1 JOD = 3.8119 XCD 1 XCD = 0.2623 JOD
30 5 2025 1 JOD = 3.8117 XCD 1 XCD = 0.2623 JOD
31 5 2025 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD

Jun 2025

日付JOD-XCDXCD-JOD
01 6 2025 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
02 6 2025 1 JOD = 3.8118 XCD 1 XCD = 0.2623 JOD
03 6 2025 1 JOD = 3.8118 XCD 1 XCD = 0.2623 JOD
04 6 2025 1 JOD = 3.8118 XCD 1 XCD = 0.2623 JOD
05 6 2025 1 JOD = 3.8115 XCD 1 XCD = 0.2624 JOD
06 6 2025 1 JOD = 3.8118 XCD 1 XCD = 0.2623 JOD

JOD-XCDおよびXCD-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats