currencystats247.com

CurrencyStats247 > 為替レート > JOD-VUVおよびVUV-JODの為替レート - 2026年

JOD-VUVおよびVUV-JODの為替レート - 2026年

JOD-VUVおよびVUV-JODの為替レート

下から2026年のJOD-VUVおよびVUV-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JOD = 168.0932 VUV
1 VUV = 0.0059 JOD

Jan 2026

日付JOD-VUVVUV-JOD
01 1 2026 1 JOD = 170.3655 VUV 1 VUV = 0.0059 JOD
02 1 2026 1 JOD = 170.9244 VUV 1 VUV = 0.0059 JOD
03 1 2026 1 JOD = 170.734 VUV 1 VUV = 0.0059 JOD
04 1 2026 1 JOD = 170.0872 VUV 1 VUV = 0.0059 JOD
05 1 2026 1 JOD = 169.8628 VUV 1 VUV = 0.0059 JOD
06 1 2026 1 JOD = 170.9354 VUV 1 VUV = 0.0059 JOD
07 1 2026 1 JOD = 170.3404 VUV 1 VUV = 0.0059 JOD
08 1 2026 1 JOD = 170.0112 VUV 1 VUV = 0.0059 JOD
09 1 2026 1 JOD = 170.4845 VUV 1 VUV = 0.0059 JOD
10 1 2026 1 JOD = 170.6373 VUV 1 VUV = 0.0059 JOD
11 1 2026 1 JOD = 169.7366 VUV 1 VUV = 0.0059 JOD
12 1 2026 1 JOD = 169.6697 VUV 1 VUV = 0.0059 JOD
13 1 2026 1 JOD = 170.8509 VUV 1 VUV = 0.0059 JOD
14 1 2026 1 JOD = 170.5791 VUV 1 VUV = 0.0059 JOD
15 1 2026 1 JOD = 170.8779 VUV 1 VUV = 0.0059 JOD
16 1 2026 1 JOD = 170.7487 VUV 1 VUV = 0.0059 JOD
17 1 2026 1 JOD = 170.8822 VUV 1 VUV = 0.0059 JOD
18 1 2026 1 JOD = 169.8157 VUV 1 VUV = 0.0059 JOD
19 1 2026 1 JOD = 169.7168 VUV 1 VUV = 0.0059 JOD
20 1 2026 1 JOD = 170.8854 VUV 1 VUV = 0.0059 JOD
21 1 2026 1 JOD = 170.4266 VUV 1 VUV = 0.0059 JOD
22 1 2026 1 JOD = 169.9587 VUV 1 VUV = 0.0059 JOD
23 1 2026 1 JOD = 169.3471 VUV 1 VUV = 0.0059 JOD
24 1 2026 1 JOD = 168.9465 VUV 1 VUV = 0.0059 JOD
25 1 2026 1 JOD = 168.5434 VUV 1 VUV = 0.0059 JOD
26 1 2026 1 JOD = 168.9217 VUV 1 VUV = 0.0059 JOD
27 1 2026 1 JOD = 168.8985 VUV 1 VUV = 0.0059 JOD
28 1 2026 1 JOD = 168.7859 VUV 1 VUV = 0.0059 JOD
29 1 2026 1 JOD = 168.6546 VUV 1 VUV = 0.0059 JOD
30 1 2026 1 JOD = 168.707 VUV 1 VUV = 0.0059 JOD
31 1 2026 1 JOD = 168.5687 VUV 1 VUV = 0.0059 JOD

Feb 2026

日付JOD-VUVVUV-JOD
01 2 2026 1 JOD = 167.5384 VUV 1 VUV = 0.006 JOD
02 2 2026 1 JOD = 168.0726 VUV 1 VUV = 0.0059 JOD
03 2 2026 1 JOD = 168.5915 VUV 1 VUV = 0.0059 JOD
04 2 2026 1 JOD = 168.633 VUV 1 VUV = 0.0059 JOD
05 2 2026 1 JOD = 168.8095 VUV 1 VUV = 0.0059 JOD
06 2 2026 1 JOD = 169.2406 VUV 1 VUV = 0.0059 JOD
07 2 2026 1 JOD = 168.7073 VUV 1 VUV = 0.0059 JOD
08 2 2026 1 JOD = 168.0905 VUV 1 VUV = 0.0059 JOD
09 2 2026 1 JOD = 168.7918 VUV 1 VUV = 0.0059 JOD
10 2 2026 1 JOD = 168.9715 VUV 1 VUV = 0.0059 JOD
11 2 2026 1 JOD = 168.357 VUV 1 VUV = 0.0059 JOD
12 2 2026 1 JOD = 168.3555 VUV 1 VUV = 0.0059 JOD
13 2 2026 1 JOD = 168.297 VUV 1 VUV = 0.0059 JOD
14 2 2026 1 JOD = 167.2617 VUV 1 VUV = 0.006 JOD
15 2 2026 1 JOD = 167.9128 VUV 1 VUV = 0.006 JOD
16 2 2026 1 JOD = 167.9537 VUV 1 VUV = 0.006 JOD
17 2 2026 1 JOD = 167.9717 VUV 1 VUV = 0.006 JOD
18 2 2026 1 JOD = 167.7694 VUV 1 VUV = 0.006 JOD
19 2 2026 1 JOD = 167.1868 VUV 1 VUV = 0.006 JOD
20 2 2026 1 JOD = 167.872 VUV 1 VUV = 0.006 JOD
21 2 2026 1 JOD = 167.1036 VUV 1 VUV = 0.006 JOD
22 2 2026 1 JOD = 166.9888 VUV 1 VUV = 0.006 JOD
23 2 2026 1 JOD = 167.0583 VUV 1 VUV = 0.006 JOD
24 2 2026 1 JOD = 166.8727 VUV 1 VUV = 0.006 JOD
25 2 2026 1 JOD = 166.9351 VUV 1 VUV = 0.006 JOD
26 2 2026 1 JOD = 167.7843 VUV 1 VUV = 0.006 JOD
27 2 2026 1 JOD = 167.729 VUV 1 VUV = 0.006 JOD
28 2 2026 1 JOD = 167.6942 VUV 1 VUV = 0.006 JOD

Mar 2026

日付JOD-VUVVUV-JOD
01 3 2026 1 JOD = 167.8922 VUV 1 VUV = 0.006 JOD
02 3 2026 1 JOD = 167.8261 VUV 1 VUV = 0.006 JOD
03 3 2026 1 JOD = 167.6018 VUV 1 VUV = 0.006 JOD
04 3 2026 1 JOD = 167.9406 VUV 1 VUV = 0.006 JOD
05 3 2026 1 JOD = 168.466 VUV 1 VUV = 0.0059 JOD
06 3 2026 1 JOD = 168.2552 VUV 1 VUV = 0.0059 JOD
07 3 2026 1 JOD = 167.77 VUV 1 VUV = 0.006 JOD
08 3 2026 1 JOD = 167.2542 VUV 1 VUV = 0.006 JOD
09 3 2026 1 JOD = 168.361 VUV 1 VUV = 0.0059 JOD
10 3 2026 1 JOD = 168.9682 VUV 1 VUV = 0.0059 JOD
11 3 2026 1 JOD = 168.4416 VUV 1 VUV = 0.0059 JOD
12 3 2026 1 JOD = 168.686 VUV 1 VUV = 0.0059 JOD
13 3 2026 1 JOD = 167.7885 VUV 1 VUV = 0.006 JOD
14 3 2026 1 JOD = 168.6575 VUV 1 VUV = 0.0059 JOD
15 3 2026 1 JOD = 166.7796 VUV 1 VUV = 0.006 JOD
16 3 2026 1 JOD = 168.6437 VUV 1 VUV = 0.0059 JOD
17 3 2026 1 JOD = 168.6744 VUV 1 VUV = 0.0059 JOD
18 3 2026 1 JOD = 168.6785 VUV 1 VUV = 0.0059 JOD
19 3 2026 1 JOD = 168.421 VUV 1 VUV = 0.0059 JOD
20 3 2026 1 JOD = 167.892 VUV 1 VUV = 0.006 JOD
21 3 2026 1 JOD = 168.3298 VUV 1 VUV = 0.0059 JOD
22 3 2026 1 JOD = 167.6211 VUV 1 VUV = 0.006 JOD
23 3 2026 1 JOD = 168.153 VUV 1 VUV = 0.0059 JOD
24 3 2026 1 JOD = 168.4887 VUV 1 VUV = 0.0059 JOD
25 3 2026 1 JOD = 168.5533 VUV 1 VUV = 0.0059 JOD
26 3 2026 1 JOD = 167.8742 VUV 1 VUV = 0.006 JOD
27 3 2026 1 JOD = 168.8433 VUV 1 VUV = 0.0059 JOD
28 3 2026 1 JOD = 168.8994 VUV 1 VUV = 0.0059 JOD
29 3 2026 1 JOD = 168.3762 VUV 1 VUV = 0.0059 JOD
30 3 2026 1 JOD = 168.4539 VUV 1 VUV = 0.0059 JOD
31 3 2026 1 JOD = 169.7355 VUV 1 VUV = 0.0059 JOD

Apr 2026

日付JOD-VUVVUV-JOD
01 4 2026 1 JOD = 169.5902 VUV 1 VUV = 0.0059 JOD
02 4 2026 1 JOD = 169.4439 VUV 1 VUV = 0.0059 JOD
03 4 2026 1 JOD = 168.3237 VUV 1 VUV = 0.0059 JOD
04 4 2026 1 JOD = 168.3219 VUV 1 VUV = 0.0059 JOD
05 4 2026 1 JOD = 167.8371 VUV 1 VUV = 0.006 JOD
06 4 2026 1 JOD = 168.268 VUV 1 VUV = 0.0059 JOD
07 4 2026 1 JOD = 168.1977 VUV 1 VUV = 0.0059 JOD
08 4 2026 1 JOD = 168.437 VUV 1 VUV = 0.0059 JOD
09 4 2026 1 JOD = 168.5921 VUV 1 VUV = 0.0059 JOD
10 4 2026 1 JOD = 168.1488 VUV 1 VUV = 0.0059 JOD
11 4 2026 1 JOD = 168.5896 VUV 1 VUV = 0.0059 JOD
12 4 2026 1 JOD = 166.3116 VUV 1 VUV = 0.006 JOD
13 4 2026 1 JOD = 168.2705 VUV 1 VUV = 0.0059 JOD
14 4 2026 1 JOD = 168.3145 VUV 1 VUV = 0.0059 JOD
15 4 2026 1 JOD = 167.856 VUV 1 VUV = 0.006 JOD
16 4 2026 1 JOD = 167.0931 VUV 1 VUV = 0.006 JOD
17 4 2026 1 JOD = 166.7588 VUV 1 VUV = 0.006 JOD
18 4 2026 1 JOD = 165.6832 VUV 1 VUV = 0.006 JOD
19 4 2026 1 JOD = 164.9985 VUV 1 VUV = 0.0061 JOD
20 4 2026 1 JOD = 164.9387 VUV 1 VUV = 0.0061 JOD
21 4 2026 1 JOD = 166.519 VUV 1 VUV = 0.006 JOD
22 4 2026 1 JOD = 166.3481 VUV 1 VUV = 0.006 JOD
23 4 2026 1 JOD = 166.4873 VUV 1 VUV = 0.006 JOD
24 4 2026 1 JOD = 166.1983 VUV 1 VUV = 0.006 JOD
25 4 2026 1 JOD = 166.6307 VUV 1 VUV = 0.006 JOD
26 4 2026 1 JOD = 165.7999 VUV 1 VUV = 0.006 JOD
27 4 2026 1 JOD = 166.6925 VUV 1 VUV = 0.006 JOD
28 4 2026 1 JOD = 166.7557 VUV 1 VUV = 0.006 JOD
29 4 2026 1 JOD = 166.9485 VUV 1 VUV = 0.006 JOD
30 4 2026 1 JOD = 167.1492 VUV 1 VUV = 0.006 JOD

May 2026

日付JOD-VUVVUV-JOD
01 5 2026 1 JOD = 167.5671 VUV 1 VUV = 0.006 JOD
02 5 2026 1 JOD = 167.6788 VUV 1 VUV = 0.006 JOD
03 5 2026 1 JOD = 165.9307 VUV 1 VUV = 0.006 JOD
04 5 2026 1 JOD = 167.5257 VUV 1 VUV = 0.006 JOD
05 5 2026 1 JOD = 167.1659 VUV 1 VUV = 0.006 JOD
06 5 2026 1 JOD = 166.7899 VUV 1 VUV = 0.006 JOD
07 5 2026 1 JOD = 166.5674 VUV 1 VUV = 0.006 JOD
08 5 2026 1 JOD = 166.4606 VUV 1 VUV = 0.006 JOD
09 5 2026 1 JOD = 167.0691 VUV 1 VUV = 0.006 JOD
10 5 2026 1 JOD = 165.3839 VUV 1 VUV = 0.006 JOD
11 5 2026 1 JOD = 167.2516 VUV 1 VUV = 0.006 JOD
12 5 2026 1 JOD = 166.8927 VUV 1 VUV = 0.006 JOD
13 5 2026 1 JOD = 166.4043 VUV 1 VUV = 0.006 JOD
14 5 2026 1 JOD = 166.5442 VUV 1 VUV = 0.006 JOD
15 5 2026 1 JOD = 166.3278 VUV 1 VUV = 0.006 JOD
16 5 2026 1 JOD = 166.5822 VUV 1 VUV = 0.006 JOD
17 5 2026 1 JOD = 165.6616 VUV 1 VUV = 0.006 JOD
18 5 2026 1 JOD = 166.9104 VUV 1 VUV = 0.006 JOD
19 5 2026 1 JOD = 166.8442 VUV 1 VUV = 0.006 JOD
20 5 2026 1 JOD = 166.8064 VUV 1 VUV = 0.006 JOD
21 5 2026 1 JOD = 167.7397 VUV 1 VUV = 0.006 JOD
22 5 2026 1 JOD = 167.7126 VUV 1 VUV = 0.006 JOD
23 5 2026 1 JOD = 167.5776 VUV 1 VUV = 0.006 JOD
24 5 2026 1 JOD = 165.6502 VUV 1 VUV = 0.006 JOD
25 5 2026 1 JOD = 167.622 VUV 1 VUV = 0.006 JOD
26 5 2026 1 JOD = 167.4743 VUV 1 VUV = 0.006 JOD
27 5 2026 1 JOD = 167.1003 VUV 1 VUV = 0.006 JOD
28 5 2026 1 JOD = 167.3364 VUV 1 VUV = 0.006 JOD
29 5 2026 1 JOD = 167.0373 VUV 1 VUV = 0.006 JOD
30 5 2026 1 JOD = 166.5012 VUV 1 VUV = 0.006 JOD
31 5 2026 1 JOD = 165.3872 VUV 1 VUV = 0.006 JOD

Jun 2026

日付JOD-VUVVUV-JOD
01 6 2026 1 JOD = 167.091 VUV 1 VUV = 0.006 JOD
02 6 2026 1 JOD = 165.4091 VUV 1 VUV = 0.006 JOD
03 6 2026 1 JOD = 165.4119 VUV 1 VUV = 0.006 JOD

Jul 2026

日付JOD-VUVVUV-JOD
01 7 2026 1 JOD = 169.3936 VUV 1 VUV = 0.0059 JOD
02 7 2026 1 JOD = 169.2523 VUV 1 VUV = 0.0059 JOD
03 7 2026 1 JOD = 169.5622 VUV 1 VUV = 0.0059 JOD
04 7 2026 1 JOD = 168.9668 VUV 1 VUV = 0.0059 JOD
05 7 2026 1 JOD = 167.7362 VUV 1 VUV = 0.006 JOD
06 7 2026 1 JOD = 167.8295 VUV 1 VUV = 0.006 JOD
07 7 2026 1 JOD = 169.4655 VUV 1 VUV = 0.0059 JOD
08 7 2026 1 JOD = 168.9681 VUV 1 VUV = 0.0059 JOD
09 7 2026 1 JOD = 168.9063 VUV 1 VUV = 0.0059 JOD
10 7 2026 1 JOD = 169.8606 VUV 1 VUV = 0.0059 JOD
11 7 2026 1 JOD = 169.6565 VUV 1 VUV = 0.0059 JOD
12 7 2026 1 JOD = 167.8406 VUV 1 VUV = 0.006 JOD
13 7 2026 1 JOD = 169.2249 VUV 1 VUV = 0.0059 JOD
14 7 2026 1 JOD = 168.8563 VUV 1 VUV = 0.0059 JOD
15 7 2026 1 JOD = 169.6835 VUV 1 VUV = 0.0059 JOD
16 7 2026 1 JOD = 169.357 VUV 1 VUV = 0.0059 JOD
17 7 2026 1 JOD = 168.3614 VUV 1 VUV = 0.0059 JOD
18 7 2026 1 JOD = 167.78 VUV 1 VUV = 0.006 JOD
19 7 2026 1 JOD = 167.1536 VUV 1 VUV = 0.006 JOD
20 7 2026 1 JOD = 167.1457 VUV 1 VUV = 0.006 JOD
21 7 2026 1 JOD = 168.395 VUV 1 VUV = 0.0059 JOD
22 7 2026 1 JOD = 168.4816 VUV 1 VUV = 0.0059 JOD
23 7 2026 1 JOD = 167.8689 VUV 1 VUV = 0.006 JOD
24 7 2026 1 JOD = 167.114 VUV 1 VUV = 0.006 JOD
25 7 2026 1 JOD = 167.1075 VUV 1 VUV = 0.006 JOD
26 7 2026 1 JOD = 167.1075 VUV 1 VUV = 0.006 JOD

JOD-VUVおよびVUV-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats