currencystats247.com

CurrencyStats247 > 為替レート > JOD-VUVおよびVUV-JODの為替レート - 2025年

JOD-VUVおよびVUV-JODの為替レート - 2025年

JOD-VUVおよびVUV-JODの為替レート

下から2025年のJOD-VUVおよびVUV-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 171.0545 VUV
1 VUV = 0.0058 JOD

Jan 2025

日付JOD-VUVVUV-JOD
01 1 2025 1 JOD = 167.4029 VUV 1 VUV = 0.006 JOD
02 1 2025 1 JOD = 167.3789 VUV 1 VUV = 0.006 JOD
03 1 2025 1 JOD = 167.3556 VUV 1 VUV = 0.006 JOD
04 1 2025 1 JOD = 167.3546 VUV 1 VUV = 0.006 JOD
05 1 2025 1 JOD = 167.3546 VUV 1 VUV = 0.006 JOD
06 1 2025 1 JOD = 167.3793 VUV 1 VUV = 0.006 JOD
07 1 2025 1 JOD = 167.3784 VUV 1 VUV = 0.006 JOD
08 1 2025 1 JOD = 167.3786 VUV 1 VUV = 0.006 JOD
09 1 2025 1 JOD = 167.3791 VUV 1 VUV = 0.006 JOD
10 1 2025 1 JOD = 167.3794 VUV 1 VUV = 0.006 JOD
11 1 2025 1 JOD = 167.3545 VUV 1 VUV = 0.006 JOD
12 1 2025 1 JOD = 167.3545 VUV 1 VUV = 0.006 JOD
13 1 2025 1 JOD = 167.3782 VUV 1 VUV = 0.006 JOD
14 1 2025 1 JOD = 167.3784 VUV 1 VUV = 0.006 JOD
15 1 2025 1 JOD = 167.3793 VUV 1 VUV = 0.006 JOD
16 1 2025 1 JOD = 167.3783 VUV 1 VUV = 0.006 JOD
17 1 2025 1 JOD = 167.4258 VUV 1 VUV = 0.006 JOD
18 1 2025 1 JOD = 167.4253 VUV 1 VUV = 0.006 JOD
19 1 2025 1 JOD = 167.4253 VUV 1 VUV = 0.006 JOD
20 1 2025 1 JOD = 167.4271 VUV 1 VUV = 0.006 JOD
21 1 2025 1 JOD = 167.3806 VUV 1 VUV = 0.006 JOD
22 1 2025 1 JOD = 167.3795 VUV 1 VUV = 0.006 JOD
23 1 2025 1 JOD = 167.3324 VUV 1 VUV = 0.006 JOD
24 1 2025 1 JOD = 167.3552 VUV 1 VUV = 0.006 JOD
25 1 2025 1 JOD = 167.331 VUV 1 VUV = 0.006 JOD
26 1 2025 1 JOD = 167.331 VUV 1 VUV = 0.006 JOD
27 1 2025 1 JOD = 167.3563 VUV 1 VUV = 0.006 JOD
28 1 2025 1 JOD = 167.3555 VUV 1 VUV = 0.006 JOD
29 1 2025 1 JOD = 167.3546 VUV 1 VUV = 0.006 JOD
30 1 2025 1 JOD = 167.3553 VUV 1 VUV = 0.006 JOD
31 1 2025 1 JOD = 167.4021 VUV 1 VUV = 0.006 JOD

Feb 2025

日付JOD-VUVVUV-JOD
01 2 2025 1 JOD = 167.4018 VUV 1 VUV = 0.006 JOD
02 2 2025 1 JOD = 167.4018 VUV 1 VUV = 0.006 JOD
03 2 2025 1 JOD = 167.3556 VUV 1 VUV = 0.006 JOD
04 2 2025 1 JOD = 167.3555 VUV 1 VUV = 0.006 JOD
05 2 2025 1 JOD = 167.3548 VUV 1 VUV = 0.006 JOD
06 2 2025 1 JOD = 167.3556 VUV 1 VUV = 0.006 JOD
07 2 2025 1 JOD = 167.3554 VUV 1 VUV = 0.006 JOD
08 2 2025 1 JOD = 167.3545 VUV 1 VUV = 0.006 JOD
09 2 2025 1 JOD = 167.3545 VUV 1 VUV = 0.006 JOD
10 2 2025 1 JOD = 167.3559 VUV 1 VUV = 0.006 JOD
11 2 2025 1 JOD = 167.3547 VUV 1 VUV = 0.006 JOD
12 2 2025 1 JOD = 167.3332 VUV 1 VUV = 0.006 JOD
13 2 2025 1 JOD = 174.2963 VUV 1 VUV = 0.0057 JOD
14 2 2025 1 JOD = 174.2965 VUV 1 VUV = 0.0057 JOD
15 2 2025 1 JOD = 174.2953 VUV 1 VUV = 0.0057 JOD
16 2 2025 1 JOD = 174.2953 VUV 1 VUV = 0.0057 JOD
17 2 2025 1 JOD = 174.2961 VUV 1 VUV = 0.0057 JOD
18 2 2025 1 JOD = 173.7905 VUV 1 VUV = 0.0058 JOD
19 2 2025 1 JOD = 173.9309 VUV 1 VUV = 0.0057 JOD
20 2 2025 1 JOD = 174.0703 VUV 1 VUV = 0.0057 JOD
21 2 2025 1 JOD = 174.1853 VUV 1 VUV = 0.0057 JOD
22 2 2025 1 JOD = 173.9151 VUV 1 VUV = 0.0057 JOD
23 2 2025 1 JOD = 173.2895 VUV 1 VUV = 0.0058 JOD
24 2 2025 1 JOD = 173.2161 VUV 1 VUV = 0.0058 JOD
25 2 2025 1 JOD = 171.9501 VUV 1 VUV = 0.0058 JOD
26 2 2025 1 JOD = 173.5983 VUV 1 VUV = 0.0058 JOD
27 2 2025 1 JOD = 173.6894 VUV 1 VUV = 0.0058 JOD
28 2 2025 1 JOD = 174.4275 VUV 1 VUV = 0.0057 JOD

Mar 2025

日付JOD-VUVVUV-JOD
01 3 2025 1 JOD = 174.9461 VUV 1 VUV = 0.0057 JOD
02 3 2025 1 JOD = 175.0079 VUV 1 VUV = 0.0057 JOD
03 3 2025 1 JOD = 175.0093 VUV 1 VUV = 0.0057 JOD
04 3 2025 1 JOD = 175.6669 VUV 1 VUV = 0.0057 JOD
05 3 2025 1 JOD = 175.8301 VUV 1 VUV = 0.0057 JOD
06 3 2025 1 JOD = 175.8996 VUV 1 VUV = 0.0057 JOD
07 3 2025 1 JOD = 175.2403 VUV 1 VUV = 0.0057 JOD
08 3 2025 1 JOD = 175.0828 VUV 1 VUV = 0.0057 JOD
09 3 2025 1 JOD = 174.9929 VUV 1 VUV = 0.0057 JOD
10 3 2025 1 JOD = 172.7904 VUV 1 VUV = 0.0058 JOD
11 3 2025 1 JOD = 174.1457 VUV 1 VUV = 0.0057 JOD
12 3 2025 1 JOD = 173.8794 VUV 1 VUV = 0.0058 JOD
13 3 2025 1 JOD = 174.0201 VUV 1 VUV = 0.0057 JOD
14 3 2025 1 JOD = 173.8166 VUV 1 VUV = 0.0058 JOD
15 3 2025 1 JOD = 173.6752 VUV 1 VUV = 0.0058 JOD
16 3 2025 1 JOD = 173.4147 VUV 1 VUV = 0.0058 JOD
17 3 2025 1 JOD = 173.3993 VUV 1 VUV = 0.0058 JOD
18 3 2025 1 JOD = 173.7945 VUV 1 VUV = 0.0058 JOD
19 3 2025 1 JOD = 173.2934 VUV 1 VUV = 0.0058 JOD
20 3 2025 1 JOD = 172.7238 VUV 1 VUV = 0.0058 JOD
21 3 2025 1 JOD = 172.7513 VUV 1 VUV = 0.0058 JOD
22 3 2025 1 JOD = 173.2188 VUV 1 VUV = 0.0058 JOD
23 3 2025 1 JOD = 172.9834 VUV 1 VUV = 0.0058 JOD
24 3 2025 1 JOD = 172.9962 VUV 1 VUV = 0.0058 JOD
25 3 2025 1 JOD = 173.4903 VUV 1 VUV = 0.0058 JOD
26 3 2025 1 JOD = 173.5822 VUV 1 VUV = 0.0058 JOD
27 3 2025 1 JOD = 173.9833 VUV 1 VUV = 0.0057 JOD
28 3 2025 1 JOD = 173.8526 VUV 1 VUV = 0.0058 JOD
29 3 2025 1 JOD = 173.8956 VUV 1 VUV = 0.0058 JOD
30 3 2025 1 JOD = 173.1178 VUV 1 VUV = 0.0058 JOD
31 3 2025 1 JOD = 173.1271 VUV 1 VUV = 0.0058 JOD

Apr 2025

日付JOD-VUVVUV-JOD
01 4 2025 1 JOD = 173.8234 VUV 1 VUV = 0.0058 JOD
02 4 2025 1 JOD = 174.0321 VUV 1 VUV = 0.0057 JOD
03 4 2025 1 JOD = 174.2863 VUV 1 VUV = 0.0057 JOD
04 4 2025 1 JOD = 174.3626 VUV 1 VUV = 0.0057 JOD
05 4 2025 1 JOD = 173.6286 VUV 1 VUV = 0.0058 JOD
06 4 2025 1 JOD = 172.2625 VUV 1 VUV = 0.0058 JOD
07 4 2025 1 JOD = 172.2631 VUV 1 VUV = 0.0058 JOD
08 4 2025 1 JOD = 176.3927 VUV 1 VUV = 0.0057 JOD
09 4 2025 1 JOD = 177.7601 VUV 1 VUV = 0.0056 JOD
10 4 2025 1 JOD = 177.9682 VUV 1 VUV = 0.0056 JOD
11 4 2025 1 JOD = 177.4072 VUV 1 VUV = 0.0056 JOD
12 4 2025 1 JOD = 174.5756 VUV 1 VUV = 0.0057 JOD
13 4 2025 1 JOD = 173.3724 VUV 1 VUV = 0.0058 JOD
14 4 2025 1 JOD = 173.3857 VUV 1 VUV = 0.0058 JOD
15 4 2025 1 JOD = 173.131 VUV 1 VUV = 0.0058 JOD
16 4 2025 1 JOD = 173.0818 VUV 1 VUV = 0.0058 JOD
17 4 2025 1 JOD = 172.753 VUV 1 VUV = 0.0058 JOD
18 4 2025 1 JOD = 172.0713 VUV 1 VUV = 0.0058 JOD
19 4 2025 1 JOD = 171.1517 VUV 1 VUV = 0.0058 JOD
20 4 2025 1 JOD = 170.5424 VUV 1 VUV = 0.0059 JOD
21 4 2025 1 JOD = 170.5435 VUV 1 VUV = 0.0059 JOD
22 4 2025 1 JOD = 169.7169 VUV 1 VUV = 0.0059 JOD
23 4 2025 1 JOD = 170.6105 VUV 1 VUV = 0.0059 JOD
24 4 2025 1 JOD = 168.9222 VUV 1 VUV = 0.0059 JOD
25 4 2025 1 JOD = 171.1951 VUV 1 VUV = 0.0058 JOD
26 4 2025 1 JOD = 170.8067 VUV 1 VUV = 0.0059 JOD
27 4 2025 1 JOD = 170.0481 VUV 1 VUV = 0.0059 JOD
28 4 2025 1 JOD = 170.0261 VUV 1 VUV = 0.0059 JOD
29 4 2025 1 JOD = 171.0484 VUV 1 VUV = 0.0058 JOD
30 4 2025 1 JOD = 169.7577 VUV 1 VUV = 0.0059 JOD

May 2025

日付JOD-VUVVUV-JOD
01 5 2025 1 JOD = 170.0281 VUV 1 VUV = 0.0059 JOD
02 5 2025 1 JOD = 170.7218 VUV 1 VUV = 0.0059 JOD
03 5 2025 1 JOD = 170.8219 VUV 1 VUV = 0.0059 JOD
04 5 2025 1 JOD = 170.7437 VUV 1 VUV = 0.0059 JOD
05 5 2025 1 JOD = 170.7197 VUV 1 VUV = 0.0059 JOD
06 5 2025 1 JOD = 170.1729 VUV 1 VUV = 0.0059 JOD
07 5 2025 1 JOD = 170.1219 VUV 1 VUV = 0.0059 JOD
08 5 2025 1 JOD = 170.0616 VUV 1 VUV = 0.0059 JOD
09 5 2025 1 JOD = 170.1716 VUV 1 VUV = 0.0059 JOD
10 5 2025 1 JOD = 170.8068 VUV 1 VUV = 0.0059 JOD
11 5 2025 1 JOD = 170.5945 VUV 1 VUV = 0.0059 JOD
12 5 2025 1 JOD = 170.5707 VUV 1 VUV = 0.0059 JOD
13 5 2025 1 JOD = 169.1186 VUV 1 VUV = 0.0059 JOD
14 5 2025 1 JOD = 169.3379 VUV 1 VUV = 0.0059 JOD
15 5 2025 1 JOD = 169.231 VUV 1 VUV = 0.0059 JOD
16 5 2025 1 JOD = 169.1505 VUV 1 VUV = 0.0059 JOD
17 5 2025 1 JOD = 170.8167 VUV 1 VUV = 0.0059 JOD
18 5 2025 1 JOD = 170.7622 VUV 1 VUV = 0.0059 JOD
19 5 2025 1 JOD = 170.8451 VUV 1 VUV = 0.0059 JOD
20 5 2025 1 JOD = 171.2345 VUV 1 VUV = 0.0058 JOD
21 5 2025 1 JOD = 171.0994 VUV 1 VUV = 0.0058 JOD
22 5 2025 1 JOD = 171.0073 VUV 1 VUV = 0.0058 JOD
23 5 2025 1 JOD = 170.9006 VUV 1 VUV = 0.0059 JOD
24 5 2025 1 JOD = 171.1876 VUV 1 VUV = 0.0058 JOD
25 5 2025 1 JOD = 170.4321 VUV 1 VUV = 0.0059 JOD
26 5 2025 1 JOD = 170.4338 VUV 1 VUV = 0.0059 JOD
27 5 2025 1 JOD = 171.094 VUV 1 VUV = 0.0058 JOD
28 5 2025 1 JOD = 170.7986 VUV 1 VUV = 0.0059 JOD
29 5 2025 1 JOD = 170.3041 VUV 1 VUV = 0.0059 JOD
30 5 2025 1 JOD = 170.454 VUV 1 VUV = 0.0059 JOD
31 5 2025 1 JOD = 168.5289 VUV 1 VUV = 0.0059 JOD

Jun 2025

日付JOD-VUVVUV-JOD
01 6 2025 1 JOD = 169.6546 VUV 1 VUV = 0.0059 JOD
02 6 2025 1 JOD = 169.6645 VUV 1 VUV = 0.0059 JOD
03 6 2025 1 JOD = 170.433 VUV 1 VUV = 0.0059 JOD
04 6 2025 1 JOD = 170.0689 VUV 1 VUV = 0.0059 JOD
05 6 2025 1 JOD = 170.4203 VUV 1 VUV = 0.0059 JOD
06 6 2025 1 JOD = 170.0623 VUV 1 VUV = 0.0059 JOD

JOD-VUVおよびVUV-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats