currencystats247.com

CurrencyStats247 > 為替レート > JOD-VNDおよびVND-JODの為替レート - 2025年

JOD-VNDおよびVND-JODの為替レート - 2025年

JOD-VNDおよびVND-JODの為替レート

下から2025年のJOD-VNDおよびVND-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 36445.6062 VND
1 VND = 0 JOD

Jan 2025

日付JOD-VNDVND-JOD
01 1 2025 1 JOD = 35934.8927 VND 1 VND = 0 JOD
02 1 2025 1 JOD = 35890.9848 VND 1 VND = 0 JOD
03 1 2025 1 JOD = 35840.1635 VND 1 VND = 0 JOD
04 1 2025 1 JOD = 35839.9418 VND 1 VND = 0 JOD
05 1 2025 1 JOD = 35839.9418 VND 1 VND = 0 JOD
06 1 2025 1 JOD = 35781.7992 VND 1 VND = 0 JOD
07 1 2025 1 JOD = 35767.4967 VND 1 VND = 0 JOD
08 1 2025 1 JOD = 35785.1617 VND 1 VND = 0 JOD
09 1 2025 1 JOD = 35785.2775 VND 1 VND = 0 JOD
10 1 2025 1 JOD = 35767.7122 VND 1 VND = 0 JOD
11 1 2025 1 JOD = 35762.3957 VND 1 VND = 0 JOD
12 1 2025 1 JOD = 35762.3957 VND 1 VND = 0 JOD
13 1 2025 1 JOD = 35809.76 VND 1 VND = 0 JOD
14 1 2025 1 JOD = 35795.7044 VND 1 VND = 0 JOD
15 1 2025 1 JOD = 35788.8436 VND 1 VND = 0 JOD
16 1 2025 1 JOD = 35778.0479 VND 1 VND = 0 JOD
17 1 2025 1 JOD = 35717.7084 VND 1 VND = 0 JOD
18 1 2025 1 JOD = 35721.1098 VND 1 VND = 0 JOD
19 1 2025 1 JOD = 35721.1098 VND 1 VND = 0 JOD
20 1 2025 1 JOD = 35672.1517 VND 1 VND = 0 JOD
21 1 2025 1 JOD = 35626.9803 VND 1 VND = 0 JOD
22 1 2025 1 JOD = 35372.9906 VND 1 VND = 0 JOD
23 1 2025 1 JOD = 35419.4117 VND 1 VND = 0 JOD
24 1 2025 1 JOD = 35353.7504 VND 1 VND = 0 JOD
25 1 2025 1 JOD = 35348.6305 VND 1 VND = 0 JOD
26 1 2025 1 JOD = 35348.6305 VND 1 VND = 0 JOD
27 1 2025 1 JOD = 35353.9832 VND 1 VND = 0 JOD
28 1 2025 1 JOD = 35353.8253 VND 1 VND = 0 JOD
29 1 2025 1 JOD = 35353.6245 VND 1 VND = 0 JOD
30 1 2025 1 JOD = 35353.7711 VND 1 VND = 0 JOD
31 1 2025 1 JOD = 35363.6634 VND 1 VND = 0 JOD

Feb 2025

日付JOD-VNDVND-JOD
01 2 2025 1 JOD = 35363.5921 VND 1 VND = 0 JOD
02 2 2025 1 JOD = 35363.5921 VND 1 VND = 0 JOD
03 2 2025 1 JOD = 35663.9526 VND 1 VND = 0 JOD
04 2 2025 1 JOD = 35494.7699 VND 1 VND = 0 JOD
05 2 2025 1 JOD = 35484.0682 VND 1 VND = 0 JOD
06 2 2025 1 JOD = 35621.6737 VND 1 VND = 0 JOD
07 2 2025 1 JOD = 35678.0115 VND 1 VND = 0 JOD
08 2 2025 1 JOD = 35677.8188 VND 1 VND = 0 JOD
09 2 2025 1 JOD = 35677.8188 VND 1 VND = 0 JOD
10 2 2025 1 JOD = 35790.8963 VND 1 VND = 0 JOD
11 2 2025 1 JOD = 36002.0824 VND 1 VND = 0 JOD
12 2 2025 1 JOD = 36032.6855 VND 1 VND = 0 JOD
13 2 2025 1 JOD = 35891.4613 VND 1 VND = 0 JOD
14 2 2025 1 JOD = 35785.7926 VND 1 VND = 0 JOD
15 2 2025 1 JOD = 35785.5478 VND 1 VND = 0 JOD
16 2 2025 1 JOD = 35785.5478 VND 1 VND = 0 JOD
17 2 2025 1 JOD = 35916.086 VND 1 VND = 0 JOD
18 2 2025 1 JOD = 35969.126 VND 1 VND = 0 JOD
19 2 2025 1 JOD = 35968.9237 VND 1 VND = 0 JOD
20 2 2025 1 JOD = 36021.1239 VND 1 VND = 0 JOD
21 2 2025 1 JOD = 35986.266 VND 1 VND = 0 JOD
22 2 2025 1 JOD = 35991.0318 VND 1 VND = 0 JOD
23 2 2025 1 JOD = 35991.0318 VND 1 VND = 0 JOD
24 2 2025 1 JOD = 35898.5021 VND 1 VND = 0 JOD
25 2 2025 1 JOD = 35990.1829 VND 1 VND = 0 JOD
26 2 2025 1 JOD = 35997.713 VND 1 VND = 0 JOD
27 2 2025 1 JOD = 35989.8594 VND 1 VND = 0 JOD
28 2 2025 1 JOD = 36042.7246 VND 1 VND = 0 JOD

Mar 2025

日付JOD-VNDVND-JOD
01 3 2025 1 JOD = 36033.3587 VND 1 VND = 0 JOD
02 3 2025 1 JOD = 36013.5225 VND 1 VND = 0 JOD
03 3 2025 1 JOD = 36020.481 VND 1 VND = 0 JOD
04 3 2025 1 JOD = 36030.3481 VND 1 VND = 0 JOD
05 3 2025 1 JOD = 35952.6732 VND 1 VND = 0 JOD
06 3 2025 1 JOD = 35959.9897 VND 1 VND = 0 JOD
07 3 2025 1 JOD = 35952.9543 VND 1 VND = 0 JOD
08 3 2025 1 JOD = 36070.9006 VND 1 VND = 0 JOD
09 3 2025 1 JOD = 35952.725 VND 1 VND = 0 JOD
10 3 2025 1 JOD = 35945.4229 VND 1 VND = 0 JOD
11 3 2025 1 JOD = 35932.5174 VND 1 VND = 0 JOD
12 3 2025 1 JOD = 35894.6289 VND 1 VND = 0 JOD
13 3 2025 1 JOD = 35975.1021 VND 1 VND = 0 JOD
14 3 2025 1 JOD = 35967.5108 VND 1 VND = 0 JOD
15 3 2025 1 JOD = 35985.287 VND 1 VND = 0 JOD
16 3 2025 1 JOD = 35971.257 VND 1 VND = 0 JOD
17 3 2025 1 JOD = 36003.387 VND 1 VND = 0 JOD
18 3 2025 1 JOD = 36006.7605 VND 1 VND = 0 JOD
19 3 2025 1 JOD = 36036.4386 VND 1 VND = 0 JOD
20 3 2025 1 JOD = 36023.3481 VND 1 VND = 0 JOD
21 3 2025 1 JOD = 36061.8106 VND 1 VND = 0 JOD
22 3 2025 1 JOD = 36112.2174 VND 1 VND = 0 JOD
23 3 2025 1 JOD = 36090.9783 VND 1 VND = 0 JOD
24 3 2025 1 JOD = 36093.6039 VND 1 VND = 0 JOD
25 3 2025 1 JOD = 36162.0502 VND 1 VND = 0 JOD
26 3 2025 1 JOD = 36065.3243 VND 1 VND = 0 JOD
27 3 2025 1 JOD = 36072.721 VND 1 VND = 0 JOD
28 3 2025 1 JOD = 36072.6005 VND 1 VND = 0 JOD
29 3 2025 1 JOD = 36145.0992 VND 1 VND = 0 JOD
30 3 2025 1 JOD = 36041.9904 VND 1 VND = 0 JOD
31 3 2025 1 JOD = 36085.9063 VND 1 VND = 0 JOD

Apr 2025

日付JOD-VNDVND-JOD
01 4 2025 1 JOD = 36080.9868 VND 1 VND = 0 JOD
02 4 2025 1 JOD = 36151.1185 VND 1 VND = 0 JOD
03 4 2025 1 JOD = 36204.1232 VND 1 VND = 0 JOD
04 4 2025 1 JOD = 36401.2799 VND 1 VND = 0 JOD
05 4 2025 1 JOD = 36401.2762 VND 1 VND = 0 JOD
06 4 2025 1 JOD = 36401.2762 VND 1 VND = 0 JOD
07 4 2025 1 JOD = 36394.3282 VND 1 VND = 0 JOD
08 4 2025 1 JOD = 36381.0248 VND 1 VND = 0 JOD
09 4 2025 1 JOD = 36662.3274 VND 1 VND = 0 JOD
10 4 2025 1 JOD = 36700.9583 VND 1 VND = 0 JOD
11 4 2025 1 JOD = 36351.6272 VND 1 VND = 0 JOD
12 4 2025 1 JOD = 36323.9924 VND 1 VND = 0 JOD
13 4 2025 1 JOD = 36274.8398 VND 1 VND = 0 JOD
14 4 2025 1 JOD = 36277.3241 VND 1 VND = 0 JOD
15 4 2025 1 JOD = 36402.1545 VND 1 VND = 0 JOD
16 4 2025 1 JOD = 36457.452 VND 1 VND = 0 JOD
17 4 2025 1 JOD = 36467.2362 VND 1 VND = 0 JOD
18 4 2025 1 JOD = 36472.6445 VND 1 VND = 0 JOD
19 4 2025 1 JOD = 36472.3732 VND 1 VND = 0 JOD
20 4 2025 1 JOD = 36472.3732 VND 1 VND = 0 JOD
21 4 2025 1 JOD = 36472.6445 VND 1 VND = 0 JOD
22 4 2025 1 JOD = 36638.3143 VND 1 VND = 0 JOD
23 4 2025 1 JOD = 36653.8409 VND 1 VND = 0 JOD
24 4 2025 1 JOD = 36738.573 VND 1 VND = 0 JOD
25 4 2025 1 JOD = 36696.4227 VND 1 VND = 0 JOD
26 4 2025 1 JOD = 36696.2859 VND 1 VND = 0 JOD
27 4 2025 1 JOD = 36696.3094 VND 1 VND = 0 JOD
28 4 2025 1 JOD = 36661.1184 VND 1 VND = 0 JOD
29 4 2025 1 JOD = 36668.2375 VND 1 VND = 0 JOD
30 4 2025 1 JOD = 36662.825 VND 1 VND = 0 JOD

May 2025

日付JOD-VNDVND-JOD
01 5 2025 1 JOD = 36667.8825 VND 1 VND = 0 JOD
02 5 2025 1 JOD = 36668.0801 VND 1 VND = 0 JOD
03 5 2025 1 JOD = 36667.8662 VND 1 VND = 0 JOD
04 5 2025 1 JOD = 36667.8662 VND 1 VND = 0 JOD
05 5 2025 1 JOD = 36595.6646 VND 1 VND = 0 JOD
06 5 2025 1 JOD = 36604.3952 VND 1 VND = 0 JOD
07 5 2025 1 JOD = 36602.9483 VND 1 VND = 0 JOD
08 5 2025 1 JOD = 36599.3574 VND 1 VND = 0 JOD
09 5 2025 1 JOD = 36620.5167 VND 1 VND = 0 JOD
10 5 2025 1 JOD = 36625.3278 VND 1 VND = 0 JOD
11 5 2025 1 JOD = 36625.3278 VND 1 VND = 0 JOD
12 5 2025 1 JOD = 36609.6267 VND 1 VND = 0 JOD
13 5 2025 1 JOD = 36596.2828 VND 1 VND = 0 JOD
14 5 2025 1 JOD = 36552.176 VND 1 VND = 0 JOD
15 5 2025 1 JOD = 36576.7648 VND 1 VND = 0 JOD
16 5 2025 1 JOD = 36539.9882 VND 1 VND = 0 JOD
17 5 2025 1 JOD = 36544.9814 VND 1 VND = 0 JOD
18 5 2025 1 JOD = 36544.9814 VND 1 VND = 0 JOD
19 5 2025 1 JOD = 36603.7015 VND 1 VND = 0 JOD
20 5 2025 1 JOD = 36628.2404 VND 1 VND = 0 JOD
21 5 2025 1 JOD = 36634.7547 VND 1 VND = 0 JOD
22 5 2025 1 JOD = 36638.8649 VND 1 VND = 0 JOD
23 5 2025 1 JOD = 36607.3016 VND 1 VND = 0 JOD
24 5 2025 1 JOD = 36604.4488 VND 1 VND = 0 JOD
25 5 2025 1 JOD = 36604.4488 VND 1 VND = 0 JOD
26 5 2025 1 JOD = 36546.1513 VND 1 VND = 0 JOD
27 5 2025 1 JOD = 36562.6013 VND 1 VND = 0 JOD
28 5 2025 1 JOD = 36630.8279 VND 1 VND = 0 JOD
29 5 2025 1 JOD = 36707.5538 VND 1 VND = 0 JOD
30 5 2025 1 JOD = 36734.3706 VND 1 VND = 0 JOD
31 5 2025 1 JOD = 36699.6659 VND 1 VND = 0 JOD

Jun 2025

日付JOD-VNDVND-JOD
01 6 2025 1 JOD = 36699.6659 VND 1 VND = 0 JOD
02 6 2025 1 JOD = 36712.378 VND 1 VND = 0 JOD
03 6 2025 1 JOD = 36748.907 VND 1 VND = 0 JOD
04 6 2025 1 JOD = 36789.7087 VND 1 VND = 0 JOD
05 6 2025 1 JOD = 36774.7323 VND 1 VND = 0 JOD
06 6 2025 1 JOD = 36747.7877 VND 1 VND = 0 JOD
07 6 2025 1 JOD = 36745.4762 VND 1 VND = 0 JOD
08 6 2025 1 JOD = 36745.4762 VND 1 VND = 0 JOD
09 6 2025 1 JOD = 36733.1335 VND 1 VND = 0 JOD
10 6 2025 1 JOD = 36689.8555 VND 1 VND = 0 JOD
11 6 2025 1 JOD = 36712.8006 VND 1 VND = 0 JOD
12 6 2025 1 JOD = 36723.4262 VND 1 VND = 0 JOD
13 6 2025 1 JOD = 36778.0422 VND 1 VND = 0 JOD
14 6 2025 1 JOD = 36775.1058 VND 1 VND = 0 JOD
15 6 2025 1 JOD = 36775.1058 VND 1 VND = 0 JOD
16 6 2025 1 JOD = 36757.4267 VND 1 VND = 0 JOD
17 6 2025 1 JOD = 36786.7322 VND 1 VND = 0 JOD
18 6 2025 1 JOD = 36815.8077 VND 1 VND = 0 JOD
19 6 2025 1 JOD = 36852.0982 VND 1 VND = 0 JOD
20 6 2025 1 JOD = 36853.5139 VND 1 VND = 0 JOD
21 6 2025 1 JOD = 36850.5718 VND 1 VND = 0 JOD
22 6 2025 1 JOD = 36850.5718 VND 1 VND = 0 JOD
23 6 2025 1 JOD = 36973.978 VND 1 VND = 0 JOD
24 6 2025 1 JOD = 36910.5754 VND 1 VND = 0 JOD
25 6 2025 1 JOD = 36888.1136 VND 1 VND = 0 JOD
26 6 2025 1 JOD = 36841.8982 VND 1 VND = 0 JOD
27 6 2025 1 JOD = 36806.82 VND 1 VND = 0 JOD
28 6 2025 1 JOD = 36803.3149 VND 1 VND = 0 JOD
29 6 2025 1 JOD = 36803.3149 VND 1 VND = 0 JOD
30 6 2025 1 JOD = 36840.1464 VND 1 VND = 0 JOD

Jul 2025

日付JOD-VNDVND-JOD
01 7 2025 1 JOD = 36853.0983 VND 1 VND = 0 JOD
02 7 2025 1 JOD = 36912.9067 VND 1 VND = 0 JOD
03 7 2025 1 JOD = 36953.6223 VND 1 VND = 0 JOD
04 7 2025 1 JOD = 36908.8012 VND 1 VND = 0 JOD
05 7 2025 1 JOD = 36923.2083 VND 1 VND = 0 JOD
06 7 2025 1 JOD = 36923.2083 VND 1 VND = 0 JOD
07 7 2025 1 JOD = 36874.9696 VND 1 VND = 0 JOD
08 7 2025 1 JOD = 36862.7896 VND 1 VND = 0 JOD
09 7 2025 1 JOD = 36868.9577 VND 1 VND = 0 JOD
10 7 2025 1 JOD = 36832.1788 VND 1 VND = 0 JOD
11 7 2025 1 JOD = 36831.1102 VND 1 VND = 0 JOD
12 7 2025 1 JOD = 36830.8202 VND 1 VND = 0 JOD
13 7 2025 1 JOD = 36830.8202 VND 1 VND = 0 JOD
14 7 2025 1 JOD = 36846.0896 VND 1 VND = 0 JOD
15 7 2025 1 JOD = 36866.2608 VND 1 VND = 0 JOD
16 7 2025 1 JOD = 36898.83 VND 1 VND = 0 JOD
17 7 2025 1 JOD = 36897.6008 VND 1 VND = 0 JOD
18 7 2025 1 JOD = 36898.8933 VND 1 VND = 0 JOD
19 7 2025 1 JOD = 36894.996 VND 1 VND = 0 JOD
20 7 2025 1 JOD = 36894.996 VND 1 VND = 0 JOD
21 7 2025 1 JOD = 36891.9865 VND 1 VND = 0 JOD
22 7 2025 1 JOD = 36875.4399 VND 1 VND = 0 JOD
23 7 2025 1 JOD = 36881.5747 VND 1 VND = 0 JOD
24 7 2025 1 JOD = 36861.4008 VND 1 VND = 0 JOD
25 7 2025 1 JOD = 36875.3 VND 1 VND = 0 JOD
26 7 2025 1 JOD = 36873.8392 VND 1 VND = 0 JOD
27 7 2025 1 JOD = 36873.8392 VND 1 VND = 0 JOD
28 7 2025 1 JOD = 36954.2929 VND 1 VND = 0 JOD
29 7 2025 1 JOD = 36988.4931 VND 1 VND = 0 JOD
30 7 2025 1 JOD = 36957.054 VND 1 VND = 0 JOD
31 7 2025 1 JOD = 36950.8008 VND 1 VND = 0 JOD

Aug 2025

日付JOD-VNDVND-JOD
01 8 2025 1 JOD = 36981.4179 VND 1 VND = 0 JOD
02 8 2025 1 JOD = 36979.592 VND 1 VND = 0 JOD
03 8 2025 1 JOD = 36979.592 VND 1 VND = 0 JOD
04 8 2025 1 JOD = 36947.8101 VND 1 VND = 0 JOD
05 8 2025 1 JOD = 37023.2188 VND 1 VND = 0 JOD
06 8 2025 1 JOD = 36989.4088 VND 1 VND = 0 JOD
07 8 2025 1 JOD = 36973.9117 VND 1 VND = 0 JOD
08 8 2025 1 JOD = 36988.711 VND 1 VND = 0 JOD
09 8 2025 1 JOD = 36986.6383 VND 1 VND = 0 JOD
10 8 2025 1 JOD = 36986.6613 VND 1 VND = 0 JOD
11 8 2025 1 JOD = 37002.0942 VND 1 VND = 0 JOD
12 8 2025 1 JOD = 37051.2617 VND 1 VND = 0 JOD
13 8 2025 1 JOD = 37075.86 VND 1 VND = 0 JOD
14 8 2025 1 JOD = 37043.7224 VND 1 VND = 0 JOD
15 8 2025 1 JOD = 37053.2579 VND 1 VND = 0 JOD
16 8 2025 1 JOD = 37050.106 VND 1 VND = 0 JOD
17 8 2025 1 JOD = 37050.106 VND 1 VND = 0 JOD
18 8 2025 1 JOD = 37094.0589 VND 1 VND = 0 JOD
19 8 2025 1 JOD = 37120.4802 VND 1 VND = 0 JOD
20 8 2025 1 JOD = 37220.118 VND 1 VND = 0 JOD
21 8 2025 1 JOD = 37282.5336 VND 1 VND = 0 JOD
22 8 2025 1 JOD = 37166.0471 VND 1 VND = 0 JOD
23 8 2025 1 JOD = 37162.9476 VND 1 VND = 0 JOD
24 8 2025 1 JOD = 37162.9476 VND 1 VND = 0 JOD
25 8 2025 1 JOD = 37103.6061 VND 1 VND = 0 JOD
26 8 2025 1 JOD = 37187.6707 VND 1 VND = 0 JOD
27 8 2025 1 JOD = 37192.0899 VND 1 VND = 0 JOD
28 8 2025 1 JOD = 37201.6451 VND 1 VND = 0 JOD
29 8 2025 1 JOD = 37159.5157 VND 1 VND = 0 JOD
30 8 2025 1 JOD = 37155.889 VND 1 VND = 0 JOD
31 8 2025 1 JOD = 37155.889 VND 1 VND = 0 JOD

Sep 2025

日付JOD-VNDVND-JOD
01 9 2025 1 JOD = 37159.5531 VND 1 VND = 0 JOD
02 9 2025 1 JOD = 37160.7261 VND 1 VND = 0 JOD
03 9 2025 1 JOD = 37218.2437 VND 1 VND = 0 JOD
04 9 2025 1 JOD = 37223.8383 VND 1 VND = 0 JOD
05 9 2025 1 JOD = 37234.1701 VND 1 VND = 0 JOD
06 9 2025 1 JOD = 37233.4655 VND 1 VND = 0 JOD
07 9 2025 1 JOD = 37233.4655 VND 1 VND = 0 JOD

JOD-VNDおよびVND-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats