currencystats247.com

CurrencyStats247 > 為替レート > JOD-UZSおよびUZS-JODの為替レート - 2026年

JOD-UZSおよびUZS-JODの為替レート - 2026年

JOD-UZSおよびUZS-JODの為替レート

下から2026年のJOD-UZSおよびUZS-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JOD = 17068.8044 UZS
1 UZS = 0.0001 JOD

Jan 2026

日付JOD-UZSUZS-JOD
01 1 2026 1 JOD = 16943.7481 UZS 1 UZS = 0.0001 JOD
02 1 2026 1 JOD = 16926.0791 UZS 1 UZS = 0.0001 JOD
03 1 2026 1 JOD = 16917.5687 UZS 1 UZS = 0.0001 JOD
04 1 2026 1 JOD = 16917.5687 UZS 1 UZS = 0.0001 JOD
05 1 2026 1 JOD = 16930.645 UZS 1 UZS = 0.0001 JOD
06 1 2026 1 JOD = 16850.3834 UZS 1 UZS = 0.0001 JOD
07 1 2026 1 JOD = 16888.9678 UZS 1 UZS = 0.0001 JOD
08 1 2026 1 JOD = 16979.0243 UZS 1 UZS = 0.0001 JOD
09 1 2026 1 JOD = 17082.101 UZS 1 UZS = 0.0001 JOD
10 1 2026 1 JOD = 17100.6037 UZS 1 UZS = 0.0001 JOD
11 1 2026 1 JOD = 17091.8086 UZS 1 UZS = 0.0001 JOD
12 1 2026 1 JOD = 17104.2048 UZS 1 UZS = 0.0001 JOD
13 1 2026 1 JOD = 17066.9664 UZS 1 UZS = 0.0001 JOD
14 1 2026 1 JOD = 16992.5978 UZS 1 UZS = 0.0001 JOD
15 1 2026 1 JOD = 16923.0057 UZS 1 UZS = 0.0001 JOD
16 1 2026 1 JOD = 16880.7502 UZS 1 UZS = 0.0001 JOD
17 1 2026 1 JOD = 16901.6916 UZS 1 UZS = 0.0001 JOD
18 1 2026 1 JOD = 16901.6916 UZS 1 UZS = 0.0001 JOD
19 1 2026 1 JOD = 16865.7304 UZS 1 UZS = 0.0001 JOD
20 1 2026 1 JOD = 16991.2948 UZS 1 UZS = 0.0001 JOD
21 1 2026 1 JOD = 17019.4395 UZS 1 UZS = 0.0001 JOD
22 1 2026 1 JOD = 17093.4014 UZS 1 UZS = 0.0001 JOD
23 1 2026 1 JOD = 17112.72 UZS 1 UZS = 0.0001 JOD
24 1 2026 1 JOD = 16986.0579 UZS 1 UZS = 0.0001 JOD
25 1 2026 1 JOD = 16986.0579 UZS 1 UZS = 0.0001 JOD
26 1 2026 1 JOD = 17046.8455 UZS 1 UZS = 0.0001 JOD
27 1 2026 1 JOD = 17043.4917 UZS 1 UZS = 0.0001 JOD
28 1 2026 1 JOD = 17055.8778 UZS 1 UZS = 0.0001 JOD
29 1 2026 1 JOD = 17075.2106 UZS 1 UZS = 0.0001 JOD
30 1 2026 1 JOD = 17246.3565 UZS 1 UZS = 0.0001 JOD
31 1 2026 1 JOD = 17375.4502 UZS 1 UZS = 0.0001 JOD

Feb 2026

日付JOD-UZSUZS-JOD
01 2 2026 1 JOD = 17379.481 UZS 1 UZS = 0.0001 JOD
02 2 2026 1 JOD = 17262.1666 UZS 1 UZS = 0.0001 JOD
03 2 2026 1 JOD = 17257.8965 UZS 1 UZS = 0.0001 JOD
04 2 2026 1 JOD = 17281.246 UZS 1 UZS = 0.0001 JOD
05 2 2026 1 JOD = 17304.8323 UZS 1 UZS = 0.0001 JOD
06 2 2026 1 JOD = 17321.1986 UZS 1 UZS = 0.0001 JOD
07 2 2026 1 JOD = 17268.5296 UZS 1 UZS = 0.0001 JOD
08 2 2026 1 JOD = 17268.5296 UZS 1 UZS = 0.0001 JOD
09 2 2026 1 JOD = 17341.5953 UZS 1 UZS = 0.0001 JOD
10 2 2026 1 JOD = 17371.9082 UZS 1 UZS = 0.0001 JOD
11 2 2026 1 JOD = 17381.1491 UZS 1 UZS = 0.0001 JOD
12 2 2026 1 JOD = 17367.8039 UZS 1 UZS = 0.0001 JOD
13 2 2026 1 JOD = 17334.7678 UZS 1 UZS = 0.0001 JOD
14 2 2026 1 JOD = 17315.3945 UZS 1 UZS = 0.0001 JOD
15 2 2026 1 JOD = 17315.3945 UZS 1 UZS = 0.0001 JOD
16 2 2026 1 JOD = 17241.6038 UZS 1 UZS = 0.0001 JOD
17 2 2026 1 JOD = 17194.92 UZS 1 UZS = 0.0001 JOD
18 2 2026 1 JOD = 17114.0811 UZS 1 UZS = 0.0001 JOD
19 2 2026 1 JOD = 17120.3876 UZS 1 UZS = 0.0001 JOD
20 2 2026 1 JOD = 17226.6179 UZS 1 UZS = 0.0001 JOD
21 2 2026 1 JOD = 17185.9547 UZS 1 UZS = 0.0001 JOD
22 2 2026 1 JOD = 17185.9547 UZS 1 UZS = 0.0001 JOD
23 2 2026 1 JOD = 17204.5815 UZS 1 UZS = 0.0001 JOD
24 2 2026 1 JOD = 17264.8212 UZS 1 UZS = 0.0001 JOD
25 2 2026 1 JOD = 17179.305 UZS 1 UZS = 0.0001 JOD
26 2 2026 1 JOD = 17101.7571 UZS 1 UZS = 0.0001 JOD
27 2 2026 1 JOD = 17128.4704 UZS 1 UZS = 0.0001 JOD
28 2 2026 1 JOD = 17107.5868 UZS 1 UZS = 0.0001 JOD

Mar 2026

日付JOD-UZSUZS-JOD
01 3 2026 1 JOD = 17107.5868 UZS 1 UZS = 0.0001 JOD
02 3 2026 1 JOD = 17213.3503 UZS 1 UZS = 0.0001 JOD
03 3 2026 1 JOD = 17208.4077 UZS 1 UZS = 0.0001 JOD
04 3 2026 1 JOD = 17163.0244 UZS 1 UZS = 0.0001 JOD
05 3 2026 1 JOD = 17166.0319 UZS 1 UZS = 0.0001 JOD
06 3 2026 1 JOD = 17202.9784 UZS 1 UZS = 0.0001 JOD
07 3 2026 1 JOD = 17108.2389 UZS 1 UZS = 0.0001 JOD
08 3 2026 1 JOD = 17108.2389 UZS 1 UZS = 0.0001 JOD
09 3 2026 1 JOD = 17195.249 UZS 1 UZS = 0.0001 JOD
10 3 2026 1 JOD = 17158.6665 UZS 1 UZS = 0.0001 JOD
11 3 2026 1 JOD = 17133.2513 UZS 1 UZS = 0.0001 JOD
12 3 2026 1 JOD = 17134.1537 UZS 1 UZS = 0.0001 JOD
13 3 2026 1 JOD = 17037.8533 UZS 1 UZS = 0.0001 JOD
14 3 2026 1 JOD = 17028.3371 UZS 1 UZS = 0.0001 JOD
15 3 2026 1 JOD = 17028.3371 UZS 1 UZS = 0.0001 JOD
16 3 2026 1 JOD = 17050.6419 UZS 1 UZS = 0.0001 JOD
17 3 2026 1 JOD = 17101.5717 UZS 1 UZS = 0.0001 JOD
18 3 2026 1 JOD = 17225.7974 UZS 1 UZS = 0.0001 JOD
19 3 2026 1 JOD = 17200.9478 UZS 1 UZS = 0.0001 JOD
20 3 2026 1 JOD = 17191.2708 UZS 1 UZS = 0.0001 JOD
21 3 2026 1 JOD = 17165.4635 UZS 1 UZS = 0.0001 JOD
22 3 2026 1 JOD = 17165.4635 UZS 1 UZS = 0.0001 JOD
23 3 2026 1 JOD = 17169.6208 UZS 1 UZS = 0.0001 JOD
24 3 2026 1 JOD = 17211.369 UZS 1 UZS = 0.0001 JOD
25 3 2026 1 JOD = 17211.074 UZS 1 UZS = 0.0001 JOD
26 3 2026 1 JOD = 17167.7041 UZS 1 UZS = 0.0001 JOD
27 3 2026 1 JOD = 17202.7564 UZS 1 UZS = 0.0001 JOD
28 3 2026 1 JOD = 17213.4258 UZS 1 UZS = 0.0001 JOD
29 3 2026 1 JOD = 17143.4507 UZS 1 UZS = 0.0001 JOD
30 3 2026 1 JOD = 17219.6852 UZS 1 UZS = 0.0001 JOD
31 3 2026 1 JOD = 17185.2177 UZS 1 UZS = 0.0001 JOD

Apr 2026

日付JOD-UZSUZS-JOD
01 4 2026 1 JOD = 17128.7573 UZS 1 UZS = 0.0001 JOD
02 4 2026 1 JOD = 17139.0368 UZS 1 UZS = 0.0001 JOD
03 4 2026 1 JOD = 17096.5364 UZS 1 UZS = 0.0001 JOD
04 4 2026 1 JOD = 17096.9219 UZS 1 UZS = 0.0001 JOD
05 4 2026 1 JOD = 17096.9219 UZS 1 UZS = 0.0001 JOD
06 4 2026 1 JOD = 17097.3691 UZS 1 UZS = 0.0001 JOD
07 4 2026 1 JOD = 17211.5052 UZS 1 UZS = 0.0001 JOD
08 4 2026 1 JOD = 17238.8728 UZS 1 UZS = 0.0001 JOD
09 4 2026 1 JOD = 17196.0306 UZS 1 UZS = 0.0001 JOD
10 4 2026 1 JOD = 17145.9134 UZS 1 UZS = 0.0001 JOD
11 4 2026 1 JOD = 17124.3628 UZS 1 UZS = 0.0001 JOD
12 4 2026 1 JOD = 17124.3628 UZS 1 UZS = 0.0001 JOD
13 4 2026 1 JOD = 17099.8616 UZS 1 UZS = 0.0001 JOD
14 4 2026 1 JOD = 17124.914 UZS 1 UZS = 0.0001 JOD
15 4 2026 1 JOD = 17192.0679 UZS 1 UZS = 0.0001 JOD
16 4 2026 1 JOD = 17148.6735 UZS 1 UZS = 0.0001 JOD
17 4 2026 1 JOD = 17112.8954 UZS 1 UZS = 0.0001 JOD
18 4 2026 1 JOD = 17144.2281 UZS 1 UZS = 0.0001 JOD
19 4 2026 1 JOD = 17144.2281 UZS 1 UZS = 0.0001 JOD
20 4 2026 1 JOD = 17060.5985 UZS 1 UZS = 0.0001 JOD
21 4 2026 1 JOD = 17009.7603 UZS 1 UZS = 0.0001 JOD
22 4 2026 1 JOD = 17114.2726 UZS 1 UZS = 0.0001 JOD
23 4 2026 1 JOD = 17166.5338 UZS 1 UZS = 0.0001 JOD
24 4 2026 1 JOD = 16942.7058 UZS 1 UZS = 0.0001 JOD
25 4 2026 1 JOD = 16998.3563 UZS 1 UZS = 0.0001 JOD
26 4 2026 1 JOD = 16917.0886 UZS 1 UZS = 0.0001 JOD
27 4 2026 1 JOD = 17035.343 UZS 1 UZS = 0.0001 JOD
28 4 2026 1 JOD = 16964.412 UZS 1 UZS = 0.0001 JOD
29 4 2026 1 JOD = 16898.2669 UZS 1 UZS = 0.0001 JOD
30 4 2026 1 JOD = 16837.9008 UZS 1 UZS = 0.0001 JOD

May 2026

日付JOD-UZSUZS-JOD
01 5 2026 1 JOD = 16836.9261 UZS 1 UZS = 0.0001 JOD
02 5 2026 1 JOD = 16853.7896 UZS 1 UZS = 0.0001 JOD
03 5 2026 1 JOD = 16853.7896 UZS 1 UZS = 0.0001 JOD
04 5 2026 1 JOD = 16926.7655 UZS 1 UZS = 0.0001 JOD
05 5 2026 1 JOD = 16979.8504 UZS 1 UZS = 0.0001 JOD
06 5 2026 1 JOD = 17036.2016 UZS 1 UZS = 0.0001 JOD
07 5 2026 1 JOD = 17097.3467 UZS 1 UZS = 0.0001 JOD
08 5 2026 1 JOD = 17105.9348 UZS 1 UZS = 0.0001 JOD
09 5 2026 1 JOD = 17062.2813 UZS 1 UZS = 0.0001 JOD
10 5 2026 1 JOD = 17062.2813 UZS 1 UZS = 0.0001 JOD
11 5 2026 1 JOD = 17120.6863 UZS 1 UZS = 0.0001 JOD
12 5 2026 1 JOD = 17109.9932 UZS 1 UZS = 0.0001 JOD
13 5 2026 1 JOD = 17130.7621 UZS 1 UZS = 0.0001 JOD
14 5 2026 1 JOD = 16914.3793 UZS 1 UZS = 0.0001 JOD
15 5 2026 1 JOD = 16898.05 UZS 1 UZS = 0.0001 JOD
16 5 2026 1 JOD = 16922.1268 UZS 1 UZS = 0.0001 JOD
17 5 2026 1 JOD = 16922.1268 UZS 1 UZS = 0.0001 JOD
18 5 2026 1 JOD = 16952.4915 UZS 1 UZS = 0.0001 JOD
19 5 2026 1 JOD = 16955.514 UZS 1 UZS = 0.0001 JOD
20 5 2026 1 JOD = 17042.2137 UZS 1 UZS = 0.0001 JOD
21 5 2026 1 JOD = 16934.4793 UZS 1 UZS = 0.0001 JOD
22 5 2026 1 JOD = 16927.5462 UZS 1 UZS = 0.0001 JOD
23 5 2026 1 JOD = 16904.3734 UZS 1 UZS = 0.0001 JOD
24 5 2026 1 JOD = 16904.3734 UZS 1 UZS = 0.0001 JOD
25 5 2026 1 JOD = 16929.2312 UZS 1 UZS = 0.0001 JOD
26 5 2026 1 JOD = 16909.3761 UZS 1 UZS = 0.0001 JOD
27 5 2026 1 JOD = 16927.4353 UZS 1 UZS = 0.0001 JOD
28 5 2026 1 JOD = 16921.6561 UZS 1 UZS = 0.0001 JOD
29 5 2026 1 JOD = 16933.6628 UZS 1 UZS = 0.0001 JOD
30 5 2026 1 JOD = 16956.031 UZS 1 UZS = 0.0001 JOD
31 5 2026 1 JOD = 16956.031 UZS 1 UZS = 0.0001 JOD

Jun 2026

日付JOD-UZSUZS-JOD
01 6 2026 1 JOD = 16809.2817 UZS 1 UZS = 0.0001 JOD
02 6 2026 1 JOD = 16824.5398 UZS 1 UZS = 0.0001 JOD
03 6 2026 1 JOD = 16826.6949 UZS 1 UZS = 0.0001 JOD

Jul 2026

日付JOD-UZSUZS-JOD
01 7 2026 1 JOD = 16832.0032 UZS 1 UZS = 0.0001 JOD
02 7 2026 1 JOD = 16799.9445 UZS 1 UZS = 0.0001 JOD
03 7 2026 1 JOD = 16884.9988 UZS 1 UZS = 0.0001 JOD
04 7 2026 1 JOD = 16900.6415 UZS 1 UZS = 0.0001 JOD
05 7 2026 1 JOD = 16900.6415 UZS 1 UZS = 0.0001 JOD
06 7 2026 1 JOD = 16992.1407 UZS 1 UZS = 0.0001 JOD
07 7 2026 1 JOD = 16947.6902 UZS 1 UZS = 0.0001 JOD
08 7 2026 1 JOD = 16942.8178 UZS 1 UZS = 0.0001 JOD
09 7 2026 1 JOD = 16936.5915 UZS 1 UZS = 0.0001 JOD
10 7 2026 1 JOD = 17039.2809 UZS 1 UZS = 0.0001 JOD
11 7 2026 1 JOD = 16963.0911 UZS 1 UZS = 0.0001 JOD
12 7 2026 1 JOD = 17051.7354 UZS 1 UZS = 0.0001 JOD
13 7 2026 1 JOD = 17061.0602 UZS 1 UZS = 0.0001 JOD
14 7 2026 1 JOD = 17021.6204 UZS 1 UZS = 0.0001 JOD
15 7 2026 1 JOD = 17047.0674 UZS 1 UZS = 0.0001 JOD
16 7 2026 1 JOD = 17049.4406 UZS 1 UZS = 0.0001 JOD
17 7 2026 1 JOD = 16933.6297 UZS 1 UZS = 0.0001 JOD
18 7 2026 1 JOD = 16918.6413 UZS 1 UZS = 0.0001 JOD
19 7 2026 1 JOD = 16918.6413 UZS 1 UZS = 0.0001 JOD
20 7 2026 1 JOD = 16862.729 UZS 1 UZS = 0.0001 JOD
21 7 2026 1 JOD = 16906.9659 UZS 1 UZS = 0.0001 JOD
22 7 2026 1 JOD = 16995.2002 UZS 1 UZS = 0.0001 JOD
23 7 2026 1 JOD = 17070.7488 UZS 1 UZS = 0.0001 JOD
24 7 2026 1 JOD = 17063.5533 UZS 1 UZS = 0.0001 JOD
25 7 2026 1 JOD = 17073.783 UZS 1 UZS = 0.0001 JOD

JOD-UZSおよびUZS-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats