currencystats247.com

CurrencyStats247 > 為替レート > JOD-UZSおよびUZS-JODの為替レート - 2025年

JOD-UZSおよびUZS-JODの為替レート - 2025年

JOD-UZSおよびUZS-JODの為替レート

下から2025年のJOD-UZSおよびUZS-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 18241.2515 UZS
1 UZS = 0.0001 JOD

Jan 2025

日付JOD-UZSUZS-JOD
01 1 2025 1 JOD = 18184.5484 UZS 1 UZS = 0.0001 JOD
02 1 2025 1 JOD = 18195.9653 UZS 1 UZS = 0.0001 JOD
03 1 2025 1 JOD = 18196.7105 UZS 1 UZS = 0.0001 JOD
04 1 2025 1 JOD = 18162.814 UZS 1 UZS = 0.0001 JOD
05 1 2025 1 JOD = 18162.814 UZS 1 UZS = 0.0001 JOD
06 1 2025 1 JOD = 18247.0738 UZS 1 UZS = 0.0001 JOD
07 1 2025 1 JOD = 18263.4149 UZS 1 UZS = 0.0001 JOD
08 1 2025 1 JOD = 18296.2615 UZS 1 UZS = 0.0001 JOD
09 1 2025 1 JOD = 18241.9926 UZS 1 UZS = 0.0001 JOD
10 1 2025 1 JOD = 18265.9457 UZS 1 UZS = 0.0001 JOD
11 1 2025 1 JOD = 18345.2295 UZS 1 UZS = 0.0001 JOD
12 1 2025 1 JOD = 18345.2295 UZS 1 UZS = 0.0001 JOD
13 1 2025 1 JOD = 18295.3642 UZS 1 UZS = 0.0001 JOD
14 1 2025 1 JOD = 18308.4161 UZS 1 UZS = 0.0001 JOD
15 1 2025 1 JOD = 18271.3225 UZS 1 UZS = 0.0001 JOD
16 1 2025 1 JOD = 18276.0882 UZS 1 UZS = 0.0001 JOD
17 1 2025 1 JOD = 18292.5262 UZS 1 UZS = 0.0001 JOD
18 1 2025 1 JOD = 18286.2501 UZS 1 UZS = 0.0001 JOD
19 1 2025 1 JOD = 18286.2501 UZS 1 UZS = 0.0001 JOD
20 1 2025 1 JOD = 18312.0427 UZS 1 UZS = 0.0001 JOD
21 1 2025 1 JOD = 18305.992 UZS 1 UZS = 0.0001 JOD
22 1 2025 1 JOD = 18208.0099 UZS 1 UZS = 0.0001 JOD
23 1 2025 1 JOD = 18304.1764 UZS 1 UZS = 0.0001 JOD
24 1 2025 1 JOD = 18286.971 UZS 1 UZS = 0.0001 JOD
25 1 2025 1 JOD = 18244.6404 UZS 1 UZS = 0.0001 JOD
26 1 2025 1 JOD = 18244.6404 UZS 1 UZS = 0.0001 JOD
27 1 2025 1 JOD = 18273.9656 UZS 1 UZS = 0.0001 JOD
28 1 2025 1 JOD = 18288.7421 UZS 1 UZS = 0.0001 JOD
29 1 2025 1 JOD = 18292.2842 UZS 1 UZS = 0.0001 JOD
30 1 2025 1 JOD = 18254.721 UZS 1 UZS = 0.0001 JOD
31 1 2025 1 JOD = 18289.0415 UZS 1 UZS = 0.0001 JOD

Feb 2025

日付JOD-UZSUZS-JOD
01 2 2025 1 JOD = 18289.0046 UZS 1 UZS = 0.0001 JOD
02 2 2025 1 JOD = 18319.1848 UZS 1 UZS = 0.0001 JOD
03 2 2025 1 JOD = 18296.4421 UZS 1 UZS = 0.0001 JOD
04 2 2025 1 JOD = 18303.1827 UZS 1 UZS = 0.0001 JOD
05 2 2025 1 JOD = 18311.2371 UZS 1 UZS = 0.0001 JOD
06 2 2025 1 JOD = 18288.4054 UZS 1 UZS = 0.0001 JOD
07 2 2025 1 JOD = 18277.8405 UZS 1 UZS = 0.0001 JOD
08 2 2025 1 JOD = 18348.2142 UZS 1 UZS = 0.0001 JOD
09 2 2025 1 JOD = 18348.2142 UZS 1 UZS = 0.0001 JOD
10 2 2025 1 JOD = 18280.9146 UZS 1 UZS = 0.0001 JOD
11 2 2025 1 JOD = 18292.4284 UZS 1 UZS = 0.0001 JOD
12 2 2025 1 JOD = 18311.282 UZS 1 UZS = 0.0001 JOD
13 2 2025 1 JOD = 18263.9547 UZS 1 UZS = 0.0001 JOD
14 2 2025 1 JOD = 18319.9011 UZS 1 UZS = 0.0001 JOD
15 2 2025 1 JOD = 18259.4864 UZS 1 UZS = 0.0001 JOD
16 2 2025 1 JOD = 18259.4864 UZS 1 UZS = 0.0001 JOD
17 2 2025 1 JOD = 18297.3413 UZS 1 UZS = 0.0001 JOD
18 2 2025 1 JOD = 18295.7194 UZS 1 UZS = 0.0001 JOD
19 2 2025 1 JOD = 18244.9231 UZS 1 UZS = 0.0001 JOD
20 2 2025 1 JOD = 18311.9124 UZS 1 UZS = 0.0001 JOD
21 2 2025 1 JOD = 18218.3068 UZS 1 UZS = 0.0001 JOD
22 2 2025 1 JOD = 18218.3691 UZS 1 UZS = 0.0001 JOD
23 2 2025 1 JOD = 18218.3691 UZS 1 UZS = 0.0001 JOD
24 2 2025 1 JOD = 18176.5428 UZS 1 UZS = 0.0001 JOD
25 2 2025 1 JOD = 18167.4624 UZS 1 UZS = 0.0001 JOD
26 2 2025 1 JOD = 18201.8655 UZS 1 UZS = 0.0001 JOD
27 2 2025 1 JOD = 18143.4478 UZS 1 UZS = 0.0001 JOD
28 2 2025 1 JOD = 18194.0566 UZS 1 UZS = 0.0001 JOD

Mar 2025

日付JOD-UZSUZS-JOD
01 3 2025 1 JOD = 18894.4245 UZS 1 UZS = 0.0001 JOD
02 3 2025 1 JOD = 18168.9165 UZS 1 UZS = 0.0001 JOD
03 3 2025 1 JOD = 18161.9987 UZS 1 UZS = 0.0001 JOD
04 3 2025 1 JOD = 18189.0503 UZS 1 UZS = 0.0001 JOD
05 3 2025 1 JOD = 18158.0208 UZS 1 UZS = 0.0001 JOD
06 3 2025 1 JOD = 18211.3001 UZS 1 UZS = 0.0001 JOD
07 3 2025 1 JOD = 18219.7256 UZS 1 UZS = 0.0001 JOD
08 3 2025 1 JOD = 18224.7958 UZS 1 UZS = 0.0001 JOD
09 3 2025 1 JOD = 18232.3033 UZS 1 UZS = 0.0001 JOD
10 3 2025 1 JOD = 18221.7139 UZS 1 UZS = 0.0001 JOD
11 3 2025 1 JOD = 18281.1145 UZS 1 UZS = 0.0001 JOD
12 3 2025 1 JOD = 18244.5988 UZS 1 UZS = 0.0001 JOD
13 3 2025 1 JOD = 18243.3421 UZS 1 UZS = 0.0001 JOD
14 3 2025 1 JOD = 18249.2023 UZS 1 UZS = 0.0001 JOD
15 3 2025 1 JOD = 18225.8683 UZS 1 UZS = 0.0001 JOD
16 3 2025 1 JOD = 18260.3426 UZS 1 UZS = 0.0001 JOD
17 3 2025 1 JOD = 18258.8594 UZS 1 UZS = 0.0001 JOD
18 3 2025 1 JOD = 18267.8086 UZS 1 UZS = 0.0001 JOD
19 3 2025 1 JOD = 18245.8673 UZS 1 UZS = 0.0001 JOD
20 3 2025 1 JOD = 18261.9216 UZS 1 UZS = 0.0001 JOD
21 3 2025 1 JOD = 18254.249 UZS 1 UZS = 0.0001 JOD
22 3 2025 1 JOD = 18206.6169 UZS 1 UZS = 0.0001 JOD
23 3 2025 1 JOD = 18266.337 UZS 1 UZS = 0.0001 JOD
24 3 2025 1 JOD = 18232.9 UZS 1 UZS = 0.0001 JOD
25 3 2025 1 JOD = 18296.3707 UZS 1 UZS = 0.0001 JOD
26 3 2025 1 JOD = 18218.2276 UZS 1 UZS = 0.0001 JOD
27 3 2025 1 JOD = 18204.1409 UZS 1 UZS = 0.0001 JOD
28 3 2025 1 JOD = 18212.1978 UZS 1 UZS = 0.0001 JOD
29 3 2025 1 JOD = 18245.8567 UZS 1 UZS = 0.0001 JOD
30 3 2025 1 JOD = 18210.2235 UZS 1 UZS = 0.0001 JOD
31 3 2025 1 JOD = 18245.9719 UZS 1 UZS = 0.0001 JOD

Apr 2025

日付JOD-UZSUZS-JOD
01 4 2025 1 JOD = 18167.6188 UZS 1 UZS = 0.0001 JOD
02 4 2025 1 JOD = 18224.5252 UZS 1 UZS = 0.0001 JOD
03 4 2025 1 JOD = 18252.7607 UZS 1 UZS = 0.0001 JOD
04 4 2025 1 JOD = 18184.9529 UZS 1 UZS = 0.0001 JOD
05 4 2025 1 JOD = 18339.1395 UZS 1 UZS = 0.0001 JOD
06 4 2025 1 JOD = 18339.1395 UZS 1 UZS = 0.0001 JOD
07 4 2025 1 JOD = 18271.7927 UZS 1 UZS = 0.0001 JOD
08 4 2025 1 JOD = 18331.399 UZS 1 UZS = 0.0001 JOD
09 4 2025 1 JOD = 18269.1264 UZS 1 UZS = 0.0001 JOD
10 4 2025 1 JOD = 18223.8132 UZS 1 UZS = 0.0001 JOD
11 4 2025 1 JOD = 18292.8238 UZS 1 UZS = 0.0001 JOD
12 4 2025 1 JOD = 18250.2509 UZS 1 UZS = 0.0001 JOD
13 4 2025 1 JOD = 18294.6358 UZS 1 UZS = 0.0001 JOD
14 4 2025 1 JOD = 18291.4931 UZS 1 UZS = 0.0001 JOD
15 4 2025 1 JOD = 18301.0272 UZS 1 UZS = 0.0001 JOD
16 4 2025 1 JOD = 18283.0607 UZS 1 UZS = 0.0001 JOD
17 4 2025 1 JOD = 18306.2448 UZS 1 UZS = 0.0001 JOD
18 4 2025 1 JOD = 18308.9597 UZS 1 UZS = 0.0001 JOD
19 4 2025 1 JOD = 18308.8236 UZS 1 UZS = 0.0001 JOD
20 4 2025 1 JOD = 18308.8236 UZS 1 UZS = 0.0001 JOD
21 4 2025 1 JOD = 18308.9597 UZS 1 UZS = 0.0001 JOD
22 4 2025 1 JOD = 18199.2511 UZS 1 UZS = 0.0001 JOD
23 4 2025 1 JOD = 18157.8134 UZS 1 UZS = 0.0001 JOD
24 4 2025 1 JOD = 18147.3223 UZS 1 UZS = 0.0001 JOD
25 4 2025 1 JOD = 18228.7822 UZS 1 UZS = 0.0001 JOD
26 4 2025 1 JOD = 18262.472 UZS 1 UZS = 0.0001 JOD
27 4 2025 1 JOD = 18262.4837 UZS 1 UZS = 0.0001 JOD
28 4 2025 1 JOD = 18274.7112 UZS 1 UZS = 0.0001 JOD
29 4 2025 1 JOD = 18252.3648 UZS 1 UZS = 0.0001 JOD
30 4 2025 1 JOD = 18229.5081 UZS 1 UZS = 0.0001 JOD

May 2025

日付JOD-UZSUZS-JOD
01 5 2025 1 JOD = 18288.9099 UZS 1 UZS = 0.0001 JOD
02 5 2025 1 JOD = 18193.2966 UZS 1 UZS = 0.0001 JOD
03 5 2025 1 JOD = 18232.057 UZS 1 UZS = 0.0001 JOD
04 5 2025 1 JOD = 18232.057 UZS 1 UZS = 0.0001 JOD
05 5 2025 1 JOD = 18191.0356 UZS 1 UZS = 0.0001 JOD
06 5 2025 1 JOD = 18237.6599 UZS 1 UZS = 0.0001 JOD
07 5 2025 1 JOD = 18220.6807 UZS 1 UZS = 0.0001 JOD
08 5 2025 1 JOD = 18179.0875 UZS 1 UZS = 0.0001 JOD
09 5 2025 1 JOD = 18149.4246 UZS 1 UZS = 0.0001 JOD
10 5 2025 1 JOD = 18165.6893 UZS 1 UZS = 0.0001 JOD
11 5 2025 1 JOD = 18165.6893 UZS 1 UZS = 0.0001 JOD
12 5 2025 1 JOD = 18121.2917 UZS 1 UZS = 0.0001 JOD
13 5 2025 1 JOD = 18170.0323 UZS 1 UZS = 0.0001 JOD
14 5 2025 1 JOD = 18257.1937 UZS 1 UZS = 0.0001 JOD
15 5 2025 1 JOD = 18310.2027 UZS 1 UZS = 0.0001 JOD
16 5 2025 1 JOD = 18268.326 UZS 1 UZS = 0.0001 JOD
17 5 2025 1 JOD = 18338.4981 UZS 1 UZS = 0.0001 JOD
18 5 2025 1 JOD = 18338.4981 UZS 1 UZS = 0.0001 JOD
19 5 2025 1 JOD = 18222.4906 UZS 1 UZS = 0.0001 JOD
20 5 2025 1 JOD = 18126.1511 UZS 1 UZS = 0.0001 JOD
21 5 2025 1 JOD = 18180.9439 UZS 1 UZS = 0.0001 JOD
22 5 2025 1 JOD = 18228.0841 UZS 1 UZS = 0.0001 JOD
23 5 2025 1 JOD = 18207.1337 UZS 1 UZS = 0.0001 JOD
24 5 2025 1 JOD = 18169.6029 UZS 1 UZS = 0.0001 JOD
25 5 2025 1 JOD = 18169.6029 UZS 1 UZS = 0.0001 JOD
26 5 2025 1 JOD = 18217.9558 UZS 1 UZS = 0.0001 JOD
27 5 2025 1 JOD = 18249.4701 UZS 1 UZS = 0.0001 JOD
28 5 2025 1 JOD = 18182.7914 UZS 1 UZS = 0.0001 JOD
29 5 2025 1 JOD = 18105.52 UZS 1 UZS = 0.0001 JOD
30 5 2025 1 JOD = 17998.6009 UZS 1 UZS = 0.0001 JOD
31 5 2025 1 JOD = 17997.8359 UZS 1 UZS = 0.0001 JOD

Jun 2025

日付JOD-UZSUZS-JOD
01 6 2025 1 JOD = 17997.8359 UZS 1 UZS = 0.0001 JOD
02 6 2025 1 JOD = 18027.8589 UZS 1 UZS = 0.0001 JOD
03 6 2025 1 JOD = 18110.6361 UZS 1 UZS = 0.0001 JOD
04 6 2025 1 JOD = 18127.1631 UZS 1 UZS = 0.0001 JOD
05 6 2025 1 JOD = 18099.0206 UZS 1 UZS = 0.0001 JOD
06 6 2025 1 JOD = 18022.1802 UZS 1 UZS = 0.0001 JOD

JOD-UZSおよびUZS-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats