currencystats247.com

CurrencyStats247 > 為替レート > JOD-UGXおよびUGX-JODの為替レート - 2025年

JOD-UGXおよびUGX-JODの為替レート - 2025年

JOD-UGXおよびUGX-JODの為替レート

下から2025年のJOD-UGXおよびUGX-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 5174.48 UGX
1 UGX = 0.0002 JOD

Jan 2025

日付JOD-UGXUGX-JOD
01 1 2025 1 JOD = 5176.3428 UGX 1 UGX = 0.0002 JOD
02 1 2025 1 JOD = 5185.5908 UGX 1 UGX = 0.0002 JOD
03 1 2025 1 JOD = 5181.1404 UGX 1 UGX = 0.0002 JOD
04 1 2025 1 JOD = 5171.4137 UGX 1 UGX = 0.0002 JOD
05 1 2025 1 JOD = 5171.4137 UGX 1 UGX = 0.0002 JOD
06 1 2025 1 JOD = 5208.7755 UGX 1 UGX = 0.0002 JOD
07 1 2025 1 JOD = 5209.2179 UGX 1 UGX = 0.0002 JOD
08 1 2025 1 JOD = 5227.4016 UGX 1 UGX = 0.0002 JOD
09 1 2025 1 JOD = 5213.9782 UGX 1 UGX = 0.0002 JOD
10 1 2025 1 JOD = 5212.7193 UGX 1 UGX = 0.0002 JOD
11 1 2025 1 JOD = 5235.0149 UGX 1 UGX = 0.0002 JOD
12 1 2025 1 JOD = 5235.0149 UGX 1 UGX = 0.0002 JOD
13 1 2025 1 JOD = 5216.3782 UGX 1 UGX = 0.0002 JOD
14 1 2025 1 JOD = 5216.8181 UGX 1 UGX = 0.0002 JOD
15 1 2025 1 JOD = 5206.889 UGX 1 UGX = 0.0002 JOD
16 1 2025 1 JOD = 5201.3964 UGX 1 UGX = 0.0002 JOD
17 1 2025 1 JOD = 5197.5884 UGX 1 UGX = 0.0002 JOD
18 1 2025 1 JOD = 5195.906 UGX 1 UGX = 0.0002 JOD
19 1 2025 1 JOD = 5195.906 UGX 1 UGX = 0.0002 JOD
20 1 2025 1 JOD = 5203.2348 UGX 1 UGX = 0.0002 JOD
21 1 2025 1 JOD = 5181.5051 UGX 1 UGX = 0.0002 JOD
22 1 2025 1 JOD = 5181.4734 UGX 1 UGX = 0.0002 JOD
23 1 2025 1 JOD = 5197.2312 UGX 1 UGX = 0.0002 JOD
24 1 2025 1 JOD = 5201.2633 UGX 1 UGX = 0.0002 JOD
25 1 2025 1 JOD = 5189.3719 UGX 1 UGX = 0.0002 JOD
26 1 2025 1 JOD = 5189.3719 UGX 1 UGX = 0.0002 JOD
27 1 2025 1 JOD = 5201.4025 UGX 1 UGX = 0.0002 JOD
28 1 2025 1 JOD = 5206.9857 UGX 1 UGX = 0.0002 JOD
29 1 2025 1 JOD = 5204.7196 UGX 1 UGX = 0.0002 JOD
30 1 2025 1 JOD = 5191.038 UGX 1 UGX = 0.0002 JOD
31 1 2025 1 JOD = 5189.344 UGX 1 UGX = 0.0002 JOD

Feb 2025

日付JOD-UGXUGX-JOD
01 2 2025 1 JOD = 5189.3336 UGX 1 UGX = 0.0002 JOD
02 2 2025 1 JOD = 5197.8969 UGX 1 UGX = 0.0002 JOD
03 2 2025 1 JOD = 5182.5947 UGX 1 UGX = 0.0002 JOD
04 2 2025 1 JOD = 5187.5404 UGX 1 UGX = 0.0002 JOD
05 2 2025 1 JOD = 5189.8086 UGX 1 UGX = 0.0002 JOD
06 2 2025 1 JOD = 5181.7649 UGX 1 UGX = 0.0002 JOD
07 2 2025 1 JOD = 5179.9362 UGX 1 UGX = 0.0002 JOD
08 2 2025 1 JOD = 5200.4565 UGX 1 UGX = 0.0002 JOD
09 2 2025 1 JOD = 5200.4565 UGX 1 UGX = 0.0002 JOD
10 2 2025 1 JOD = 5185.0377 UGX 1 UGX = 0.0002 JOD
11 2 2025 1 JOD = 5178.6724 UGX 1 UGX = 0.0002 JOD
12 2 2025 1 JOD = 5186.1812 UGX 1 UGX = 0.0002 JOD
13 2 2025 1 JOD = 5172.6278 UGX 1 UGX = 0.0002 JOD
14 2 2025 1 JOD = 5188.4611 UGX 1 UGX = 0.0002 JOD
15 2 2025 1 JOD = 5171.3507 UGX 1 UGX = 0.0002 JOD
16 2 2025 1 JOD = 5171.3507 UGX 1 UGX = 0.0002 JOD
17 2 2025 1 JOD = 5186.5103 UGX 1 UGX = 0.0002 JOD
18 2 2025 1 JOD = 5198.4346 UGX 1 UGX = 0.0002 JOD
19 2 2025 1 JOD = 5179.9832 UGX 1 UGX = 0.0002 JOD
20 2 2025 1 JOD = 5182.2635 UGX 1 UGX = 0.0002 JOD
21 2 2025 1 JOD = 5179.0542 UGX 1 UGX = 0.0002 JOD
22 2 2025 1 JOD = 5179.0719 UGX 1 UGX = 0.0002 JOD
23 2 2025 1 JOD = 5179.0719 UGX 1 UGX = 0.0002 JOD
24 2 2025 1 JOD = 5179.5275 UGX 1 UGX = 0.0002 JOD
25 2 2025 1 JOD = 5186.6756 UGX 1 UGX = 0.0002 JOD
26 2 2025 1 JOD = 5193.4085 UGX 1 UGX = 0.0002 JOD
27 2 2025 1 JOD = 5186.1479 UGX 1 UGX = 0.0002 JOD
28 2 2025 1 JOD = 5190.8217 UGX 1 UGX = 0.0002 JOD

Mar 2025

日付JOD-UGXUGX-JOD
01 3 2025 1 JOD = 5180.9554 UGX 1 UGX = 0.0002 JOD
02 3 2025 1 JOD = 5186.0656 UGX 1 UGX = 0.0002 JOD
03 3 2025 1 JOD = 5185.4813 UGX 1 UGX = 0.0002 JOD
04 3 2025 1 JOD = 5180.5022 UGX 1 UGX = 0.0002 JOD
05 3 2025 1 JOD = 5168.1138 UGX 1 UGX = 0.0002 JOD
06 3 2025 1 JOD = 5178.4744 UGX 1 UGX = 0.0002 JOD
07 3 2025 1 JOD = 5174.9948 UGX 1 UGX = 0.0002 JOD
08 3 2025 1 JOD = 5172.3338 UGX 1 UGX = 0.0002 JOD
09 3 2025 1 JOD = 5178.5673 UGX 1 UGX = 0.0002 JOD
10 3 2025 1 JOD = 5176.3795 UGX 1 UGX = 0.0002 JOD
11 3 2025 1 JOD = 5175.752 UGX 1 UGX = 0.0002 JOD
12 3 2025 1 JOD = 5173.0627 UGX 1 UGX = 0.0002 JOD
13 3 2025 1 JOD = 5165.4639 UGX 1 UGX = 0.0002 JOD
14 3 2025 1 JOD = 5167.2959 UGX 1 UGX = 0.0002 JOD
15 3 2025 1 JOD = 5157.217 UGX 1 UGX = 0.0002 JOD
16 3 2025 1 JOD = 5169.7763 UGX 1 UGX = 0.0002 JOD
17 3 2025 1 JOD = 5174.534 UGX 1 UGX = 0.0002 JOD
18 3 2025 1 JOD = 5172.3214 UGX 1 UGX = 0.0002 JOD
19 3 2025 1 JOD = 5170.8412 UGX 1 UGX = 0.0002 JOD
20 3 2025 1 JOD = 5169.6281 UGX 1 UGX = 0.0002 JOD
21 3 2025 1 JOD = 5169.1804 UGX 1 UGX = 0.0002 JOD
22 3 2025 1 JOD = 5157.8067 UGX 1 UGX = 0.0002 JOD
23 3 2025 1 JOD = 5169.1392 UGX 1 UGX = 0.0002 JOD
24 3 2025 1 JOD = 5169.521 UGX 1 UGX = 0.0002 JOD
25 3 2025 1 JOD = 5169.9674 UGX 1 UGX = 0.0002 JOD
26 3 2025 1 JOD = 5173.077 UGX 1 UGX = 0.0002 JOD
27 3 2025 1 JOD = 5165.9466 UGX 1 UGX = 0.0002 JOD
28 3 2025 1 JOD = 5163.9762 UGX 1 UGX = 0.0002 JOD
29 3 2025 1 JOD = 5163.1668 UGX 1 UGX = 0.0002 JOD
30 3 2025 1 JOD = 5168.8096 UGX 1 UGX = 0.0002 JOD
31 3 2025 1 JOD = 5162.6932 UGX 1 UGX = 0.0002 JOD

Apr 2025

日付JOD-UGXUGX-JOD
01 4 2025 1 JOD = 5161.8958 UGX 1 UGX = 0.0002 JOD
02 4 2025 1 JOD = 5142.6287 UGX 1 UGX = 0.0002 JOD
03 4 2025 1 JOD = 5142.2295 UGX 1 UGX = 0.0002 JOD
04 4 2025 1 JOD = 5144.4996 UGX 1 UGX = 0.0002 JOD
05 4 2025 1 JOD = 5188.2831 UGX 1 UGX = 0.0002 JOD
06 4 2025 1 JOD = 5188.2831 UGX 1 UGX = 0.0002 JOD
07 4 2025 1 JOD = 5244.9315 UGX 1 UGX = 0.0002 JOD
08 4 2025 1 JOD = 5214.0032 UGX 1 UGX = 0.0002 JOD
09 4 2025 1 JOD = 5205.9679 UGX 1 UGX = 0.0002 JOD
10 4 2025 1 JOD = 5213.6939 UGX 1 UGX = 0.0002 JOD
11 4 2025 1 JOD = 5197.2411 UGX 1 UGX = 0.0002 JOD
12 4 2025 1 JOD = 5171.4423 UGX 1 UGX = 0.0002 JOD
13 4 2025 1 JOD = 5183.4752 UGX 1 UGX = 0.0002 JOD
14 4 2025 1 JOD = 5183.8636 UGX 1 UGX = 0.0002 JOD
15 4 2025 1 JOD = 5173.2463 UGX 1 UGX = 0.0002 JOD
16 4 2025 1 JOD = 5170.8495 UGX 1 UGX = 0.0002 JOD
17 4 2025 1 JOD = 5164.2765 UGX 1 UGX = 0.0002 JOD
18 4 2025 1 JOD = 5165.0424 UGX 1 UGX = 0.0002 JOD
19 4 2025 1 JOD = 5165.004 UGX 1 UGX = 0.0002 JOD
20 4 2025 1 JOD = 5165.004 UGX 1 UGX = 0.0002 JOD
21 4 2025 1 JOD = 5165.0424 UGX 1 UGX = 0.0002 JOD
22 4 2025 1 JOD = 5159.9926 UGX 1 UGX = 0.0002 JOD
23 4 2025 1 JOD = 5168.5162 UGX 1 UGX = 0.0002 JOD
24 4 2025 1 JOD = 5165.8453 UGX 1 UGX = 0.0002 JOD
25 4 2025 1 JOD = 5169.3519 UGX 1 UGX = 0.0002 JOD
26 4 2025 1 JOD = 5169.3327 UGX 1 UGX = 0.0002 JOD
27 4 2025 1 JOD = 5169.336 UGX 1 UGX = 0.0002 JOD
28 4 2025 1 JOD = 5172.9308 UGX 1 UGX = 0.0002 JOD
29 4 2025 1 JOD = 5166.0689 UGX 1 UGX = 0.0002 JOD
30 4 2025 1 JOD = 5163.1086 UGX 1 UGX = 0.0002 JOD

May 2025

日付JOD-UGXUGX-JOD
01 5 2025 1 JOD = 5180.7332 UGX 1 UGX = 0.0002 JOD
02 5 2025 1 JOD = 5166.6581 UGX 1 UGX = 0.0002 JOD
03 5 2025 1 JOD = 5177.6198 UGX 1 UGX = 0.0002 JOD
04 5 2025 1 JOD = 5177.6198 UGX 1 UGX = 0.0002 JOD
05 5 2025 1 JOD = 5151.1471 UGX 1 UGX = 0.0002 JOD
06 5 2025 1 JOD = 5156.0864 UGX 1 UGX = 0.0002 JOD
07 5 2025 1 JOD = 5158.5984 UGX 1 UGX = 0.0002 JOD
08 5 2025 1 JOD = 5157.54 UGX 1 UGX = 0.0002 JOD
09 5 2025 1 JOD = 5157.2683 UGX 1 UGX = 0.0002 JOD
10 5 2025 1 JOD = 5157.9459 UGX 1 UGX = 0.0002 JOD
11 5 2025 1 JOD = 5157.9459 UGX 1 UGX = 0.0002 JOD
12 5 2025 1 JOD = 5148.9394 UGX 1 UGX = 0.0002 JOD
13 5 2025 1 JOD = 5156.7045 UGX 1 UGX = 0.0002 JOD
14 5 2025 1 JOD = 5156.1995 UGX 1 UGX = 0.0002 JOD
15 5 2025 1 JOD = 5148.7212 UGX 1 UGX = 0.0002 JOD
16 5 2025 1 JOD = 5155.5632 UGX 1 UGX = 0.0002 JOD
17 5 2025 1 JOD = 5175.3437 UGX 1 UGX = 0.0002 JOD
18 5 2025 1 JOD = 5175.3437 UGX 1 UGX = 0.0002 JOD
19 5 2025 1 JOD = 5159.4326 UGX 1 UGX = 0.0002 JOD
20 5 2025 1 JOD = 5150.2898 UGX 1 UGX = 0.0002 JOD
21 5 2025 1 JOD = 5150.0524 UGX 1 UGX = 0.0002 JOD
22 5 2025 1 JOD = 5144.0377 UGX 1 UGX = 0.0002 JOD
23 5 2025 1 JOD = 5150.3588 UGX 1 UGX = 0.0002 JOD
24 5 2025 1 JOD = 5139.7422 UGX 1 UGX = 0.0002 JOD
25 5 2025 1 JOD = 5139.7422 UGX 1 UGX = 0.0002 JOD
26 5 2025 1 JOD = 5146.7664 UGX 1 UGX = 0.0002 JOD
27 5 2025 1 JOD = 5145.7563 UGX 1 UGX = 0.0002 JOD
28 5 2025 1 JOD = 5139.9149 UGX 1 UGX = 0.0002 JOD
29 5 2025 1 JOD = 5129.6056 UGX 1 UGX = 0.0002 JOD
30 5 2025 1 JOD = 5124.4307 UGX 1 UGX = 0.0002 JOD
31 5 2025 1 JOD = 5124.2129 UGX 1 UGX = 0.0002 JOD

Jun 2025

日付JOD-UGXUGX-JOD
01 6 2025 1 JOD = 5124.2129 UGX 1 UGX = 0.0002 JOD
02 6 2025 1 JOD = 5132.6491 UGX 1 UGX = 0.0002 JOD
03 6 2025 1 JOD = 5139.1223 UGX 1 UGX = 0.0002 JOD
04 6 2025 1 JOD = 5133.9782 UGX 1 UGX = 0.0002 JOD
05 6 2025 1 JOD = 5118.9399 UGX 1 UGX = 0.0002 JOD
06 6 2025 1 JOD = 5105.9533 UGX 1 UGX = 0.0002 JOD
07 6 2025 1 JOD = 5105.6321 UGX 1 UGX = 0.0002 JOD

JOD-UGXおよびUGX-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats