CurrencyStats247

JOD-TZSおよびTZS-JODの為替レート - 2025年

JOD-TZSおよびTZS-JODの為替レート

下から2025年のJOD-TZSおよびTZS-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 JOD = 3620.3771 TZS

1 TZS = 0.0003 JOD

１年２年３年

JODからTZSTZSからJOD

Jan 2025

日付	JOD-TZS	TZS-JOD
01 1 2025	1 JOD = 3447.5498 TZS	1 TZS = 0.0003 JOD
02 1 2025	1 JOD = 3432.9587 TZS	1 TZS = 0.0003 JOD
03 1 2025	1 JOD = 3474.7687 TZS	1 TZS = 0.0003 JOD
04 1 2025	1 JOD = 3468.9745 TZS	1 TZS = 0.0003 JOD
05 1 2025	1 JOD = 3468.9745 TZS	1 TZS = 0.0003 JOD
06 1 2025	1 JOD = 3506.6987 TZS	1 TZS = 0.0003 JOD
07 1 2025	1 JOD = 3494.4844 TZS	1 TZS = 0.0003 JOD
08 1 2025	1 JOD = 3510.4916 TZS	1 TZS = 0.0003 JOD
09 1 2025	1 JOD = 3510.5026 TZS	1 TZS = 0.0003 JOD
10 1 2025	1 JOD = 3529.4907 TZS	1 TZS = 0.0003 JOD
11 1 2025	1 JOD = 3563.6309 TZS	1 TZS = 0.0003 JOD
12 1 2025	1 JOD = 3563.6309 TZS	1 TZS = 0.0003 JOD
13 1 2025	1 JOD = 3510.4838 TZS	1 TZS = 0.0003 JOD
14 1 2025	1 JOD = 3559.8325 TZS	1 TZS = 0.0003 JOD
15 1 2025	1 JOD = 3545.7535 TZS	1 TZS = 0.0003 JOD
16 1 2025	1 JOD = 3559.8295 TZS	1 TZS = 0.0003 JOD
17 1 2025	1 JOD = 3567.8929 TZS	1 TZS = 0.0003 JOD
18 1 2025	1 JOD = 3567.7551 TZS	1 TZS = 0.0003 JOD
19 1 2025	1 JOD = 3567.7551 TZS	1 TZS = 0.0003 JOD
20 1 2025	1 JOD = 3564.3327 TZS	1 TZS = 0.0003 JOD
21 1 2025	1 JOD = 3559.0422 TZS	1 TZS = 0.0003 JOD
22 1 2025	1 JOD = 3535.1862 TZS	1 TZS = 0.0003 JOD
23 1 2025	1 JOD = 3546.1698 TZS	1 TZS = 0.0003 JOD
24 1 2025	1 JOD = 3590.3505 TZS	1 TZS = 0.0003 JOD
25 1 2025	1 JOD = 3583.1889 TZS	1 TZS = 0.0003 JOD
26 1 2025	1 JOD = 3583.1889 TZS	1 TZS = 0.0003 JOD
27 1 2025	1 JOD = 3587.5554 TZS	1 TZS = 0.0003 JOD
28 1 2025	1 JOD = 3555.819 TZS	1 TZS = 0.0003 JOD
29 1 2025	1 JOD = 3588.6875 TZS	1 TZS = 0.0003 JOD
30 1 2025	1 JOD = 3599.2746 TZS	1 TZS = 0.0003 JOD
31 1 2025	1 JOD = 3595.5882 TZS	1 TZS = 0.0003 JOD

Feb 2025

日付	JOD-TZS	TZS-JOD
01 2 2025	1 JOD = 3595.581 TZS	1 TZS = 0.0003 JOD
02 2 2025	1 JOD = 3600.1559 TZS	1 TZS = 0.0003 JOD
03 2 2025	1 JOD = 3622.8599 TZS	1 TZS = 0.0003 JOD
04 2 2025	1 JOD = 3588.6213 TZS	1 TZS = 0.0003 JOD
05 2 2025	1 JOD = 3591.0892 TZS	1 TZS = 0.0003 JOD
06 2 2025	1 JOD = 3585.8198 TZS	1 TZS = 0.0003 JOD
07 2 2025	1 JOD = 3611.9258 TZS	1 TZS = 0.0003 JOD
08 2 2025	1 JOD = 3639.2284 TZS	1 TZS = 0.0003 JOD
09 2 2025	1 JOD = 3639.2284 TZS	1 TZS = 0.0003 JOD
10 2 2025	1 JOD = 3624.4478 TZS	1 TZS = 0.0003 JOD
11 2 2025	1 JOD = 3650.8523 TZS	1 TZS = 0.0003 JOD
12 2 2025	1 JOD = 3664.5794 TZS	1 TZS = 0.0003 JOD
13 2 2025	1 JOD = 3664.5519 TZS	1 TZS = 0.0003 JOD
14 2 2025	1 JOD = 3664.5557 TZS	1 TZS = 0.0003 JOD
15 2 2025	1 JOD = 3653.911 TZS	1 TZS = 0.0003 JOD
16 2 2025	1 JOD = 3653.911 TZS	1 TZS = 0.0003 JOD
17 2 2025	1 JOD = 3594.0765 TZS	1 TZS = 0.0003 JOD
18 2 2025	1 JOD = 3669.9347 TZS	1 TZS = 0.0003 JOD
19 2 2025	1 JOD = 3629.3097 TZS	1 TZS = 0.0003 JOD
20 2 2025	1 JOD = 3664.2954 TZS	1 TZS = 0.0003 JOD
21 2 2025	1 JOD = 3644.4463 TZS	1 TZS = 0.0003 JOD
22 2 2025	1 JOD = 3646.2337 TZS	1 TZS = 0.0003 JOD
23 2 2025	1 JOD = 3646.2337 TZS	1 TZS = 0.0003 JOD
24 2 2025	1 JOD = 3671.598 TZS	1 TZS = 0.0003 JOD
25 2 2025	1 JOD = 3689.2245 TZS	1 TZS = 0.0003 JOD
26 2 2025	1 JOD = 3683.3662 TZS	1 TZS = 0.0003 JOD
27 2 2025	1 JOD = 3668.0459 TZS	1 TZS = 0.0003 JOD
28 2 2025	1 JOD = 3672.9073 TZS	1 TZS = 0.0003 JOD

Mar 2025

日付	JOD-TZS	TZS-JOD
01 3 2025	1 JOD = 3657.6226 TZS	1 TZS = 0.0003 JOD
02 3 2025	1 JOD = 3642.3668 TZS	1 TZS = 0.0003 JOD
03 3 2025	1 JOD = 3650.6585 TZS	1 TZS = 0.0003 JOD
04 3 2025	1 JOD = 3721.443 TZS	1 TZS = 0.0003 JOD
05 3 2025	1 JOD = 3686.1891 TZS	1 TZS = 0.0003 JOD
06 3 2025	1 JOD = 3714.4089 TZS	1 TZS = 0.0003 JOD
07 3 2025	1 JOD = 3714.4099 TZS	1 TZS = 0.0003 JOD
08 3 2025	1 JOD = 3713.525 TZS	1 TZS = 0.0003 JOD
09 3 2025	1 JOD = 3732.9652 TZS	1 TZS = 0.0003 JOD
10 3 2025	1 JOD = 3672.0852 TZS	1 TZS = 0.0003 JOD
11 3 2025	1 JOD = 3720.7494 TZS	1 TZS = 0.0003 JOD
12 3 2025	1 JOD = 3721.9882 TZS	1 TZS = 0.0003 JOD
13 3 2025	1 JOD = 3751.2261 TZS	1 TZS = 0.0003 JOD
14 3 2025	1 JOD = 3736.4831 TZS	1 TZS = 0.0003 JOD
15 3 2025	1 JOD = 3742.6624 TZS	1 TZS = 0.0003 JOD
16 3 2025	1 JOD = 3711.5239 TZS	1 TZS = 0.0003 JOD
17 3 2025	1 JOD = 3734.6966 TZS	1 TZS = 0.0003 JOD
18 3 2025	1 JOD = 3748.6815 TZS	1 TZS = 0.0003 JOD
19 3 2025	1 JOD = 3725.715 TZS	1 TZS = 0.0003 JOD
20 3 2025	1 JOD = 3721.9854 TZS	1 TZS = 0.0003 JOD
21 3 2025	1 JOD = 3734.2218 TZS	1 TZS = 0.0003 JOD
22 3 2025	1 JOD = 3731.8249 TZS	1 TZS = 0.0003 JOD
23 3 2025	1 JOD = 3699.3591 TZS	1 TZS = 0.0003 JOD
24 3 2025	1 JOD = 3700.1604 TZS	1 TZS = 0.0003 JOD
25 3 2025	1 JOD = 3743.4245 TZS	1 TZS = 0.0003 JOD
26 3 2025	1 JOD = 3751.8095 TZS	1 TZS = 0.0003 JOD
27 3 2025	1 JOD = 3765.9492 TZS	1 TZS = 0.0003 JOD
28 3 2025	1 JOD = 3737.7279 TZS	1 TZS = 0.0003 JOD
29 3 2025	1 JOD = 3749.4231 TZS	1 TZS = 0.0003 JOD
30 3 2025	1 JOD = 3688.3178 TZS	1 TZS = 0.0003 JOD
31 3 2025	1 JOD = 3737.7472 TZS	1 TZS = 0.0003 JOD

Apr 2025

日付	JOD-TZS	TZS-JOD
01 4 2025	1 JOD = 3736.5593 TZS	1 TZS = 0.0003 JOD
02 4 2025	1 JOD = 3734.2399 TZS	1 TZS = 0.0003 JOD
03 4 2025	1 JOD = 3732.809 TZS	1 TZS = 0.0003 JOD
04 4 2025	1 JOD = 3773.4329 TZS	1 TZS = 0.0003 JOD
05 4 2025	1 JOD = 3797.0203 TZS	1 TZS = 0.0003 JOD
06 4 2025	1 JOD = 3797.0203 TZS	1 TZS = 0.0003 JOD
07 4 2025	1 JOD = 3797.0316 TZS	1 TZS = 0.0003 JOD
08 4 2025	1 JOD = 3782.7187 TZS	1 TZS = 0.0003 JOD
09 4 2025	1 JOD = 3761.0907 TZS	1 TZS = 0.0003 JOD
10 4 2025	1 JOD = 3763.4088 TZS	1 TZS = 0.0003 JOD
11 4 2025	1 JOD = 3765.2551 TZS	1 TZS = 0.0003 JOD
12 4 2025	1 JOD = 3771.5778 TZS	1 TZS = 0.0003 JOD
13 4 2025	1 JOD = 3752.0527 TZS	1 TZS = 0.0003 JOD
14 4 2025	1 JOD = 3755.7717 TZS	1 TZS = 0.0003 JOD
15 4 2025	1 JOD = 3792.4782 TZS	1 TZS = 0.0003 JOD
16 4 2025	1 JOD = 3789.0415 TZS	1 TZS = 0.0003 JOD
17 4 2025	1 JOD = 3788.3908 TZS	1 TZS = 0.0003 JOD
18 4 2025	1 JOD = 3788.9501 TZS	1 TZS = 0.0003 JOD
19 4 2025	1 JOD = 3788.9306 TZS	1 TZS = 0.0003 JOD
20 4 2025	1 JOD = 3788.9306 TZS	1 TZS = 0.0003 JOD
21 4 2025	1 JOD = 3788.9487 TZS	1 TZS = 0.0003 JOD
22 4 2025	1 JOD = 3785.4309 TZS	1 TZS = 0.0003 JOD
23 4 2025	1 JOD = 3792.9918 TZS	1 TZS = 0.0003 JOD
24 4 2025	1 JOD = 3793.0058 TZS	1 TZS = 0.0003 JOD
25 4 2025	1 JOD = 3789.9934 TZS	1 TZS = 0.0003 JOD
26 4 2025	1 JOD = 3793.5177 TZS	1 TZS = 0.0003 JOD
27 4 2025	1 JOD = 3793.5201 TZS	1 TZS = 0.0003 JOD
28 4 2025	1 JOD = 3795.836 TZS	1 TZS = 0.0003 JOD
29 4 2025	1 JOD = 3789.4982 TZS	1 TZS = 0.0003 JOD
30 4 2025	1 JOD = 3799.5124 TZS	1 TZS = 0.0003 JOD

May 2025

日付	JOD-TZS	TZS-JOD
01 5 2025	1 JOD = 3798.7419 TZS	1 TZS = 0.0003 JOD
02 5 2025	1 JOD = 3800.8774 TZS	1 TZS = 0.0003 JOD
03 5 2025	1 JOD = 3806.1929 TZS	1 TZS = 0.0003 JOD
04 5 2025	1 JOD = 3806.1929 TZS	1 TZS = 0.0003 JOD
05 5 2025	1 JOD = 3803.0188 TZS	1 TZS = 0.0003 JOD
06 5 2025	1 JOD = 3793.8816 TZS	1 TZS = 0.0003 JOD
07 5 2025	1 JOD = 3816.434 TZS	1 TZS = 0.0003 JOD
08 5 2025	1 JOD = 3791.9491 TZS	1 TZS = 0.0003 JOD
09 5 2025	1 JOD = 3802.5592 TZS	1 TZS = 0.0003 JOD
10 5 2025	1 JOD = 3803.0277 TZS	1 TZS = 0.0003 JOD
11 5 2025	1 JOD = 3800.1397 TZS	1 TZS = 0.0003 JOD
12 5 2025	1 JOD = 3797.8776 TZS	1 TZS = 0.0003 JOD
13 5 2025	1 JOD = 3788.3925 TZS	1 TZS = 0.0003 JOD
14 5 2025	1 JOD = 3802.0761 TZS	1 TZS = 0.0003 JOD
15 5 2025	1 JOD = 3803.4775 TZS	1 TZS = 0.0003 JOD
16 5 2025	1 JOD = 3802.5066 TZS	1 TZS = 0.0003 JOD
17 5 2025	1 JOD = 3815.332 TZS	1 TZS = 0.0003 JOD
18 5 2025	1 JOD = 3815.332 TZS	1 TZS = 0.0003 JOD
19 5 2025	1 JOD = 3790.795 TZS	1 TZS = 0.0003 JOD
20 5 2025	1 JOD = 3801.0433 TZS	1 TZS = 0.0003 JOD
21 5 2025	1 JOD = 3813.2645 TZS	1 TZS = 0.0003 JOD
22 5 2025	1 JOD = 3804.7177 TZS	1 TZS = 0.0003 JOD
23 5 2025	1 JOD = 3804.7374 TZS	1 TZS = 0.0003 JOD
24 5 2025	1 JOD = 3798.0499 TZS	1 TZS = 0.0003 JOD
25 5 2025	1 JOD = 3798.0499 TZS	1 TZS = 0.0003 JOD
26 5 2025	1 JOD = 3801.2708 TZS	1 TZS = 0.0003 JOD
27 5 2025	1 JOD = 3804.7213 TZS	1 TZS = 0.0003 JOD
28 5 2025	1 JOD = 3804.8404 TZS	1 TZS = 0.0003 JOD
29 5 2025	1 JOD = 3794.1717 TZS	1 TZS = 0.0003 JOD
30 5 2025	1 JOD = 3795.4384 TZS	1 TZS = 0.0003 JOD
31 5 2025	1 JOD = 3800.9189 TZS	1 TZS = 0.0003 JOD

Jun 2025

日付	JOD-TZS	TZS-JOD
01 6 2025	1 JOD = 3797.0783 TZS	1 TZS = 0.0003 JOD
02 6 2025	1 JOD = 3800.4385 TZS	1 TZS = 0.0003 JOD
03 6 2025	1 JOD = 3793.3716 TZS	1 TZS = 0.0003 JOD
04 6 2025	1 JOD = 3780.9508 TZS	1 TZS = 0.0003 JOD
05 6 2025	1 JOD = 3784.242 TZS	1 TZS = 0.0003 JOD
06 6 2025	1 JOD = 3709.4759 TZS	1 TZS = 0.0003 JOD
07 6 2025	1 JOD = 3754.3594 TZS	1 TZS = 0.0003 JOD
08 6 2025	1 JOD = 3754.3594 TZS	1 TZS = 0.0003 JOD
09 6 2025	1 JOD = 3709.6338 TZS	1 TZS = 0.0003 JOD
10 6 2025	1 JOD = 3688.3797 TZS	1 TZS = 0.0003 JOD
11 6 2025	1 JOD = 3674.101 TZS	1 TZS = 0.0003 JOD
12 6 2025	1 JOD = 3688.2096 TZS	1 TZS = 0.0003 JOD
13 6 2025	1 JOD = 3653.1211 TZS	1 TZS = 0.0003 JOD
14 6 2025	1 JOD = 3629.7928 TZS	1 TZS = 0.0003 JOD
15 6 2025	1 JOD = 3629.7928 TZS	1 TZS = 0.0003 JOD
16 6 2025	1 JOD = 3638.0592 TZS	1 TZS = 0.0003 JOD
17 6 2025	1 JOD = 3666.0243 TZS	1 TZS = 0.0003 JOD
18 6 2025	1 JOD = 3723.6834 TZS	1 TZS = 0.0003 JOD
19 6 2025	1 JOD = 3693.6612 TZS	1 TZS = 0.0003 JOD
20 6 2025	1 JOD = 3728.9942 TZS	1 TZS = 0.0003 JOD
21 6 2025	1 JOD = 3743.4623 TZS	1 TZS = 0.0003 JOD
22 6 2025	1 JOD = 3743.4623 TZS	1 TZS = 0.0003 JOD
23 6 2025	1 JOD = 3744.6464 TZS	1 TZS = 0.0003 JOD
24 6 2025	1 JOD = 3758.7575 TZS	1 TZS = 0.0003 JOD
25 6 2025	1 JOD = 3751.5731 TZS	1 TZS = 0.0003 JOD
26 6 2025	1 JOD = 3737.7881 TZS	1 TZS = 0.0003 JOD
27 6 2025	1 JOD = 3719.5933 TZS	1 TZS = 0.0003 JOD
28 6 2025	1 JOD = 3713.7947 TZS	1 TZS = 0.0003 JOD
29 6 2025	1 JOD = 3713.7947 TZS	1 TZS = 0.0003 JOD
30 6 2025	1 JOD = 3719.3477 TZS	1 TZS = 0.0003 JOD

Jul 2025

日付	JOD-TZS	TZS-JOD
01 7 2025	1 JOD = 3698.1471 TZS	1 TZS = 0.0003 JOD
02 7 2025	1 JOD = 3709.6265 TZS	1 TZS = 0.0003 JOD
03 7 2025	1 JOD = 3718.6895 TZS	1 TZS = 0.0003 JOD
04 7 2025	1 JOD = 3732.8472 TZS	1 TZS = 0.0003 JOD
05 7 2025	1 JOD = 3723.4397 TZS	1 TZS = 0.0003 JOD
06 7 2025	1 JOD = 3723.4397 TZS	1 TZS = 0.0003 JOD
07 7 2025	1 JOD = 3723.733 TZS	1 TZS = 0.0003 JOD
08 7 2025	1 JOD = 3727.4536 TZS	1 TZS = 0.0003 JOD
09 7 2025	1 JOD = 3706.0801 TZS	1 TZS = 0.0003 JOD
10 7 2025	1 JOD = 3684.696 TZS	1 TZS = 0.0003 JOD
11 7 2025	1 JOD = 3656.3921 TZS	1 TZS = 0.0003 JOD
12 7 2025	1 JOD = 3655.4412 TZS	1 TZS = 0.0003 JOD
13 7 2025	1 JOD = 3655.4398 TZS	1 TZS = 0.0003 JOD
14 7 2025	1 JOD = 3655.4875 TZS	1 TZS = 0.0003 JOD
15 7 2025	1 JOD = 3684.8577 TZS	1 TZS = 0.0003 JOD
16 7 2025	1 JOD = 3688.4728 TZS	1 TZS = 0.0003 JOD
17 7 2025	1 JOD = 3681.2975 TZS	1 TZS = 0.0003 JOD
18 7 2025	1 JOD = 3675.4838 TZS	1 TZS = 0.0003 JOD
19 7 2025	1 JOD = 3677.2785 TZS	1 TZS = 0.0003 JOD
20 7 2025	1 JOD = 3677.2785 TZS	1 TZS = 0.0003 JOD
21 7 2025	1 JOD = 3681.4405 TZS	1 TZS = 0.0003 JOD
22 7 2025	1 JOD = 3667.0926 TZS	1 TZS = 0.0003 JOD
23 7 2025	1 JOD = 3635.2663 TZS	1 TZS = 0.0003 JOD
24 7 2025	1 JOD = 3617.7345 TZS	1 TZS = 0.0003 JOD
25 7 2025	1 JOD = 3614.1901 TZS	1 TZS = 0.0003 JOD
26 7 2025	1 JOD = 3607.8591 TZS	1 TZS = 0.0003 JOD
27 7 2025	1 JOD = 3607.8591 TZS	1 TZS = 0.0003 JOD
28 7 2025	1 JOD = 3617.8535 TZS	1 TZS = 0.0003 JOD
29 7 2025	1 JOD = 3681.2186 TZS	1 TZS = 0.0003 JOD
30 7 2025	1 JOD = 3603.6745 TZS	1 TZS = 0.0003 JOD
31 7 2025	1 JOD = 3628.2178 TZS	1 TZS = 0.0003 JOD

Aug 2025

日付	JOD-TZS	TZS-JOD
01 8 2025	1 JOD = 3567.2893 TZS	1 TZS = 0.0003 JOD
02 8 2025	1 JOD = 3513.3318 TZS	1 TZS = 0.0003 JOD
03 8 2025	1 JOD = 3513.3318 TZS	1 TZS = 0.0003 JOD
04 8 2025	1 JOD = 3534.05 TZS	1 TZS = 0.0003 JOD
05 8 2025	1 JOD = 3504.8652 TZS	1 TZS = 0.0003 JOD
06 8 2025	1 JOD = 3462.688 TZS	1 TZS = 0.0003 JOD
07 8 2025	1 JOD = 3547.1827 TZS	1 TZS = 0.0003 JOD
08 8 2025	1 JOD = 3504.9356 TZS	1 TZS = 0.0003 JOD
09 8 2025	1 JOD = 3504.7401 TZS	1 TZS = 0.0003 JOD
10 8 2025	1 JOD = 3500.3242 TZS	1 TZS = 0.0003 JOD
11 8 2025	1 JOD = 3547.4505 TZS	1 TZS = 0.0003 JOD
12 8 2025	1 JOD = 3578.8957 TZS	1 TZS = 0.0003 JOD
13 8 2025	1 JOD = 3645.8806 TZS	1 TZS = 0.0003 JOD
14 8 2025	1 JOD = 3681.1013 TZS	1 TZS = 0.0003 JOD
15 8 2025	1 JOD = 3684.871 TZS	1 TZS = 0.0003 JOD
16 8 2025	1 JOD = 3684.5655 TZS	1 TZS = 0.0003 JOD
17 8 2025	1 JOD = 3678.9696 TZS	1 TZS = 0.0003 JOD
18 8 2025	1 JOD = 3669.5869 TZS	1 TZS = 0.0003 JOD
19 8 2025	1 JOD = 3547.037 TZS	1 TZS = 0.0003 JOD
20 8 2025	1 JOD = 3547.1234 TZS	1 TZS = 0.0003 JOD
21 8 2025	1 JOD = 3513.3454 TZS	1 TZS = 0.0003 JOD
22 8 2025	1 JOD = 3519.1378 TZS	1 TZS = 0.0003 JOD
23 8 2025	1 JOD = 3511.7932 TZS	1 TZS = 0.0003 JOD
24 8 2025	1 JOD = 3480.2758 TZS	1 TZS = 0.0003 JOD
25 8 2025	1 JOD = 3554.4991 TZS	1 TZS = 0.0003 JOD
26 8 2025	1 JOD = 3561.4969 TZS	1 TZS = 0.0003 JOD
27 8 2025	1 JOD = 3528.8509 TZS	1 TZS = 0.0003 JOD
28 8 2025	1 JOD = 3532.6146 TZS	1 TZS = 0.0003 JOD
29 8 2025	1 JOD = 3534.5308 TZS	1 TZS = 0.0003 JOD
30 8 2025	1 JOD = 3527.2533 TZS	1 TZS = 0.0003 JOD
31 8 2025	1 JOD = 3527.2533 TZS	1 TZS = 0.0003 JOD

Sep 2025

日付	JOD-TZS	TZS-JOD
01 9 2025	1 JOD = 3530.4481 TZS	1 TZS = 0.0003 JOD
02 9 2025	1 JOD = 3522.6055 TZS	1 TZS = 0.0003 JOD
03 9 2025	1 JOD = 3520.6125 TZS	1 TZS = 0.0003 JOD
04 9 2025	1 JOD = 3533.373 TZS	1 TZS = 0.0003 JOD
05 9 2025	1 JOD = 3533.5453 TZS	1 TZS = 0.0003 JOD
06 9 2025	1 JOD = 3523.7007 TZS	1 TZS = 0.0003 JOD
07 9 2025	1 JOD = 3523.7007 TZS	1 TZS = 0.0003 JOD
08 9 2025	1 JOD = 3528.7668 TZS	1 TZS = 0.0003 JOD
09 9 2025	1 JOD = 3525.8796 TZS	1 TZS = 0.0003 JOD
10 9 2025	1 JOD = 3515.608 TZS	1 TZS = 0.0003 JOD
11 9 2025	1 JOD = 3476.5003 TZS	1 TZS = 0.0003 JOD
12 9 2025	1 JOD = 3469.8304 TZS	1 TZS = 0.0003 JOD
13 9 2025	1 JOD = 3468.7878 TZS	1 TZS = 0.0003 JOD
14 9 2025	1 JOD = 3468.7878 TZS	1 TZS = 0.0003 JOD
15 9 2025	1 JOD = 3484.6201 TZS	1 TZS = 0.0003 JOD
16 9 2025	1 JOD = 3477.7847 TZS	1 TZS = 0.0003 JOD
17 9 2025	1 JOD = 3476.831 TZS	1 TZS = 0.0003 JOD
18 9 2025	1 JOD = 3483.6863 TZS	1 TZS = 0.0003 JOD
19 9 2025	1 JOD = 3480.152 TZS	1 TZS = 0.0003 JOD
20 9 2025	1 JOD = 3490.6387 TZS	1 TZS = 0.0003 JOD
21 9 2025	1 JOD = 3484.4443 TZS	1 TZS = 0.0003 JOD
22 9 2025	1 JOD = 3483.7622 TZS	1 TZS = 0.0003 JOD
23 9 2025	1 JOD = 3476.8855 TZS	1 TZS = 0.0003 JOD
24 9 2025	1 JOD = 3476.7877 TZS	1 TZS = 0.0003 JOD
25 9 2025	1 JOD = 3476.8104 TZS	1 TZS = 0.0003 JOD
26 9 2025	1 JOD = 3462.5423 TZS	1 TZS = 0.0003 JOD
27 9 2025	1 JOD = 3457.1445 TZS	1 TZS = 0.0003 JOD
28 9 2025	1 JOD = 3450.1929 TZS	1 TZS = 0.0003 JOD
29 9 2025	1 JOD = 3455.5236 TZS	1 TZS = 0.0003 JOD
30 9 2025	1 JOD = 3441.202 TZS	1 TZS = 0.0003 JOD

Oct 2025

日付	JOD-TZS	TZS-JOD
01 10 2025	1 JOD = 3455.5287 TZS	1 TZS = 0.0003 JOD
02 10 2025	1 JOD = 3462.3275 TZS	1 TZS = 0.0003 JOD
03 10 2025	1 JOD = 3466.012 TZS	1 TZS = 0.0003 JOD
04 10 2025	1 JOD = 3464.7221 TZS	1 TZS = 0.0003 JOD
05 10 2025	1 JOD = 3464.7221 TZS	1 TZS = 0.0003 JOD
06 10 2025	1 JOD = 3462.5985 TZS	1 TZS = 0.0003 JOD
07 10 2025	1 JOD = 3462.3693 TZS	1 TZS = 0.0003 JOD
08 10 2025	1 JOD = 3457.6599 TZS	1 TZS = 0.0003 JOD
09 10 2025	1 JOD = 3464.7926 TZS	1 TZS = 0.0003 JOD
10 10 2025	1 JOD = 3462.5437 TZS	1 TZS = 0.0003 JOD
11 10 2025	1 JOD = 3447.1258 TZS	1 TZS = 0.0003 JOD
12 10 2025	1 JOD = 3447.1258 TZS	1 TZS = 0.0003 JOD
13 10 2025	1 JOD = 3457.1887 TZS	1 TZS = 0.0003 JOD
14 10 2025	1 JOD = 3463.0833 TZS	1 TZS = 0.0003 JOD
15 10 2025	1 JOD = 3459.2034 TZS	1 TZS = 0.0003 JOD
16 10 2025	1 JOD = 3457.7732 TZS	1 TZS = 0.0003 JOD
17 10 2025	1 JOD = 3457.7748 TZS	1 TZS = 0.0003 JOD
18 10 2025	1 JOD = 3480.0014 TZS	1 TZS = 0.0003 JOD
19 10 2025	1 JOD = 3480.0014 TZS	1 TZS = 0.0003 JOD
20 10 2025	1 JOD = 3469.792 TZS	1 TZS = 0.0003 JOD
21 10 2025	1 JOD = 3478.1104 TZS	1 TZS = 0.0003 JOD
22 10 2025	1 JOD = 3488.7263 TZS	1 TZS = 0.0003 JOD
23 10 2025	1 JOD = 3510.5082 TZS	1 TZS = 0.0003 JOD
24 10 2025	1 JOD = 3511.8796 TZS	1 TZS = 0.0003 JOD
25 10 2025	1 JOD = 3510.022 TZS	1 TZS = 0.0003 JOD
26 10 2025	1 JOD = 3486.5623 TZS	1 TZS = 0.0003 JOD
27 10 2025	1 JOD = 3484.6928 TZS	1 TZS = 0.0003 JOD
28 10 2025	1 JOD = 3477.5264 TZS	1 TZS = 0.0003 JOD
29 10 2025	1 JOD = 3469.6015 TZS	1 TZS = 0.0003 JOD
30 10 2025	1 JOD = 3469.3319 TZS	1 TZS = 0.0003 JOD
31 10 2025	1 JOD = 3472.9901 TZS	1 TZS = 0.0003 JOD

Nov 2025

日付	JOD-TZS	TZS-JOD
01 11 2025	1 JOD = 3459.7845 TZS	1 TZS = 0.0003 JOD
02 11 2025	1 JOD = 3459.7845 TZS	1 TZS = 0.0003 JOD
03 11 2025	1 JOD = 3469.1899 TZS	1 TZS = 0.0003 JOD
04 11 2025	1 JOD = 3469.557 TZS	1 TZS = 0.0003 JOD
05 11 2025	1 JOD = 3469.2849 TZS	1 TZS = 0.0003 JOD
06 11 2025	1 JOD = 3469.3136 TZS	1 TZS = 0.0003 JOD
07 11 2025	1 JOD = 3462.56 TZS	1 TZS = 0.0003 JOD
08 11 2025	1 JOD = 3462.4304 TZS	1 TZS = 0.0003 JOD
09 11 2025	1 JOD = 3462.4304 TZS	1 TZS = 0.0003 JOD
10 11 2025	1 JOD = 3463.5398 TZS	1 TZS = 0.0003 JOD
11 11 2025	1 JOD = 3460.0337 TZS	1 TZS = 0.0003 JOD
12 11 2025	1 JOD = 3452.7875 TZS	1 TZS = 0.0003 JOD
13 11 2025	1 JOD = 3441.3968 TZS	1 TZS = 0.0003 JOD
14 11 2025	1 JOD = 3455.5607 TZS	1 TZS = 0.0003 JOD
15 11 2025	1 JOD = 3453.6235 TZS	1 TZS = 0.0003 JOD
16 11 2025	1 JOD = 3453.6235 TZS	1 TZS = 0.0003 JOD
17 11 2025	1 JOD = 3437.9901 TZS	1 TZS = 0.0003 JOD
18 11 2025	1 JOD = 3445.329 TZS	1 TZS = 0.0003 JOD
19 11 2025	1 JOD = 3416.6668 TZS	1 TZS = 0.0003 JOD
20 11 2025	1 JOD = 3434.3711 TZS	1 TZS = 0.0003 JOD
21 11 2025	1 JOD = 3446.5694 TZS	1 TZS = 0.0003 JOD
22 11 2025	1 JOD = 3465.4443 TZS	1 TZS = 0.0003 JOD
23 11 2025	1 JOD = 3465.4443 TZS	1 TZS = 0.0003 JOD
24 11 2025	1 JOD = 3482.302 TZS	1 TZS = 0.0003 JOD
25 11 2025	1 JOD = 3492.0491 TZS	1 TZS = 0.0003 JOD
26 11 2025	1 JOD = 3498.886 TZS	1 TZS = 0.0003 JOD
27 11 2025	1 JOD = 3473.3943 TZS	1 TZS = 0.0003 JOD
28 11 2025	1 JOD = 3476.7759 TZS	1 TZS = 0.0003 JOD
29 11 2025	1 JOD = 3473.7014 TZS	1 TZS = 0.0003 JOD
30 11 2025	1 JOD = 3473.7014 TZS	1 TZS = 0.0003 JOD

Dec 2025

日付	JOD-TZS	TZS-JOD
01 12 2025	1 JOD = 3474.2043 TZS	1 TZS = 0.0003 JOD
02 12 2025	1 JOD = 3475.9345 TZS	1 TZS = 0.0003 JOD
03 12 2025	1 JOD = 3465.5646 TZS	1 TZS = 0.0003 JOD
04 12 2025	1 JOD = 3448.5711 TZS	1 TZS = 0.0003 JOD
05 12 2025	1 JOD = 3448.6237 TZS	1 TZS = 0.0003 JOD

JOD-TZSおよびTZS-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース