currencystats247.com

CurrencyStats247 > 為替レート > JOD-TZSおよびTZS-JODの為替レート - 2025年

JOD-TZSおよびTZS-JODの為替レート - 2025年

JOD-TZSおよびTZS-JODの為替レート

下から2025年のJOD-TZSおよびTZS-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 3699.6468 TZS
1 TZS = 0.0003 JOD

Jan 2025

日付JOD-TZSTZS-JOD
01 1 2025 1 JOD = 3447.5498 TZS 1 TZS = 0.0003 JOD
02 1 2025 1 JOD = 3432.9587 TZS 1 TZS = 0.0003 JOD
03 1 2025 1 JOD = 3474.7687 TZS 1 TZS = 0.0003 JOD
04 1 2025 1 JOD = 3468.9745 TZS 1 TZS = 0.0003 JOD
05 1 2025 1 JOD = 3468.9745 TZS 1 TZS = 0.0003 JOD
06 1 2025 1 JOD = 3506.6987 TZS 1 TZS = 0.0003 JOD
07 1 2025 1 JOD = 3494.4844 TZS 1 TZS = 0.0003 JOD
08 1 2025 1 JOD = 3510.4916 TZS 1 TZS = 0.0003 JOD
09 1 2025 1 JOD = 3510.5026 TZS 1 TZS = 0.0003 JOD
10 1 2025 1 JOD = 3529.4907 TZS 1 TZS = 0.0003 JOD
11 1 2025 1 JOD = 3563.6309 TZS 1 TZS = 0.0003 JOD
12 1 2025 1 JOD = 3563.6309 TZS 1 TZS = 0.0003 JOD
13 1 2025 1 JOD = 3510.4838 TZS 1 TZS = 0.0003 JOD
14 1 2025 1 JOD = 3559.8325 TZS 1 TZS = 0.0003 JOD
15 1 2025 1 JOD = 3545.7535 TZS 1 TZS = 0.0003 JOD
16 1 2025 1 JOD = 3559.8295 TZS 1 TZS = 0.0003 JOD
17 1 2025 1 JOD = 3567.8929 TZS 1 TZS = 0.0003 JOD
18 1 2025 1 JOD = 3567.7551 TZS 1 TZS = 0.0003 JOD
19 1 2025 1 JOD = 3567.7551 TZS 1 TZS = 0.0003 JOD
20 1 2025 1 JOD = 3564.3327 TZS 1 TZS = 0.0003 JOD
21 1 2025 1 JOD = 3559.0422 TZS 1 TZS = 0.0003 JOD
22 1 2025 1 JOD = 3535.1862 TZS 1 TZS = 0.0003 JOD
23 1 2025 1 JOD = 3546.1698 TZS 1 TZS = 0.0003 JOD
24 1 2025 1 JOD = 3590.3505 TZS 1 TZS = 0.0003 JOD
25 1 2025 1 JOD = 3583.1889 TZS 1 TZS = 0.0003 JOD
26 1 2025 1 JOD = 3583.1889 TZS 1 TZS = 0.0003 JOD
27 1 2025 1 JOD = 3587.5554 TZS 1 TZS = 0.0003 JOD
28 1 2025 1 JOD = 3555.819 TZS 1 TZS = 0.0003 JOD
29 1 2025 1 JOD = 3588.6875 TZS 1 TZS = 0.0003 JOD
30 1 2025 1 JOD = 3599.2746 TZS 1 TZS = 0.0003 JOD
31 1 2025 1 JOD = 3595.5882 TZS 1 TZS = 0.0003 JOD

Feb 2025

日付JOD-TZSTZS-JOD
01 2 2025 1 JOD = 3595.581 TZS 1 TZS = 0.0003 JOD
02 2 2025 1 JOD = 3600.1559 TZS 1 TZS = 0.0003 JOD
03 2 2025 1 JOD = 3622.8599 TZS 1 TZS = 0.0003 JOD
04 2 2025 1 JOD = 3588.6213 TZS 1 TZS = 0.0003 JOD
05 2 2025 1 JOD = 3591.0892 TZS 1 TZS = 0.0003 JOD
06 2 2025 1 JOD = 3585.8198 TZS 1 TZS = 0.0003 JOD
07 2 2025 1 JOD = 3611.9258 TZS 1 TZS = 0.0003 JOD
08 2 2025 1 JOD = 3639.2284 TZS 1 TZS = 0.0003 JOD
09 2 2025 1 JOD = 3639.2284 TZS 1 TZS = 0.0003 JOD
10 2 2025 1 JOD = 3624.4478 TZS 1 TZS = 0.0003 JOD
11 2 2025 1 JOD = 3650.8523 TZS 1 TZS = 0.0003 JOD
12 2 2025 1 JOD = 3664.5794 TZS 1 TZS = 0.0003 JOD
13 2 2025 1 JOD = 3664.5519 TZS 1 TZS = 0.0003 JOD
14 2 2025 1 JOD = 3664.5557 TZS 1 TZS = 0.0003 JOD
15 2 2025 1 JOD = 3653.911 TZS 1 TZS = 0.0003 JOD
16 2 2025 1 JOD = 3653.911 TZS 1 TZS = 0.0003 JOD
17 2 2025 1 JOD = 3594.0765 TZS 1 TZS = 0.0003 JOD
18 2 2025 1 JOD = 3669.9347 TZS 1 TZS = 0.0003 JOD
19 2 2025 1 JOD = 3629.3097 TZS 1 TZS = 0.0003 JOD
20 2 2025 1 JOD = 3664.2954 TZS 1 TZS = 0.0003 JOD
21 2 2025 1 JOD = 3644.4463 TZS 1 TZS = 0.0003 JOD
22 2 2025 1 JOD = 3646.2337 TZS 1 TZS = 0.0003 JOD
23 2 2025 1 JOD = 3646.2337 TZS 1 TZS = 0.0003 JOD
24 2 2025 1 JOD = 3671.598 TZS 1 TZS = 0.0003 JOD
25 2 2025 1 JOD = 3689.2245 TZS 1 TZS = 0.0003 JOD
26 2 2025 1 JOD = 3683.3662 TZS 1 TZS = 0.0003 JOD
27 2 2025 1 JOD = 3668.0459 TZS 1 TZS = 0.0003 JOD
28 2 2025 1 JOD = 3672.9073 TZS 1 TZS = 0.0003 JOD

Mar 2025

日付JOD-TZSTZS-JOD
01 3 2025 1 JOD = 3657.6226 TZS 1 TZS = 0.0003 JOD
02 3 2025 1 JOD = 3642.3668 TZS 1 TZS = 0.0003 JOD
03 3 2025 1 JOD = 3650.6585 TZS 1 TZS = 0.0003 JOD
04 3 2025 1 JOD = 3721.443 TZS 1 TZS = 0.0003 JOD
05 3 2025 1 JOD = 3686.1891 TZS 1 TZS = 0.0003 JOD
06 3 2025 1 JOD = 3714.4089 TZS 1 TZS = 0.0003 JOD
07 3 2025 1 JOD = 3714.4099 TZS 1 TZS = 0.0003 JOD
08 3 2025 1 JOD = 3713.525 TZS 1 TZS = 0.0003 JOD
09 3 2025 1 JOD = 3732.9652 TZS 1 TZS = 0.0003 JOD
10 3 2025 1 JOD = 3672.0852 TZS 1 TZS = 0.0003 JOD
11 3 2025 1 JOD = 3720.7494 TZS 1 TZS = 0.0003 JOD
12 3 2025 1 JOD = 3721.9882 TZS 1 TZS = 0.0003 JOD
13 3 2025 1 JOD = 3751.2261 TZS 1 TZS = 0.0003 JOD
14 3 2025 1 JOD = 3736.4831 TZS 1 TZS = 0.0003 JOD
15 3 2025 1 JOD = 3742.6624 TZS 1 TZS = 0.0003 JOD
16 3 2025 1 JOD = 3711.5239 TZS 1 TZS = 0.0003 JOD
17 3 2025 1 JOD = 3734.6966 TZS 1 TZS = 0.0003 JOD
18 3 2025 1 JOD = 3748.6815 TZS 1 TZS = 0.0003 JOD
19 3 2025 1 JOD = 3725.715 TZS 1 TZS = 0.0003 JOD
20 3 2025 1 JOD = 3721.9854 TZS 1 TZS = 0.0003 JOD
21 3 2025 1 JOD = 3734.2218 TZS 1 TZS = 0.0003 JOD
22 3 2025 1 JOD = 3731.8249 TZS 1 TZS = 0.0003 JOD
23 3 2025 1 JOD = 3699.3591 TZS 1 TZS = 0.0003 JOD
24 3 2025 1 JOD = 3700.1604 TZS 1 TZS = 0.0003 JOD
25 3 2025 1 JOD = 3743.4245 TZS 1 TZS = 0.0003 JOD
26 3 2025 1 JOD = 3751.8095 TZS 1 TZS = 0.0003 JOD
27 3 2025 1 JOD = 3765.9492 TZS 1 TZS = 0.0003 JOD
28 3 2025 1 JOD = 3737.7279 TZS 1 TZS = 0.0003 JOD
29 3 2025 1 JOD = 3749.4231 TZS 1 TZS = 0.0003 JOD
30 3 2025 1 JOD = 3688.3178 TZS 1 TZS = 0.0003 JOD
31 3 2025 1 JOD = 3737.7472 TZS 1 TZS = 0.0003 JOD

Apr 2025

日付JOD-TZSTZS-JOD
01 4 2025 1 JOD = 3736.5593 TZS 1 TZS = 0.0003 JOD
02 4 2025 1 JOD = 3734.2399 TZS 1 TZS = 0.0003 JOD
03 4 2025 1 JOD = 3732.809 TZS 1 TZS = 0.0003 JOD
04 4 2025 1 JOD = 3773.4329 TZS 1 TZS = 0.0003 JOD
05 4 2025 1 JOD = 3797.0203 TZS 1 TZS = 0.0003 JOD
06 4 2025 1 JOD = 3797.0203 TZS 1 TZS = 0.0003 JOD
07 4 2025 1 JOD = 3797.0316 TZS 1 TZS = 0.0003 JOD
08 4 2025 1 JOD = 3782.7187 TZS 1 TZS = 0.0003 JOD
09 4 2025 1 JOD = 3761.0907 TZS 1 TZS = 0.0003 JOD
10 4 2025 1 JOD = 3763.4088 TZS 1 TZS = 0.0003 JOD
11 4 2025 1 JOD = 3765.2551 TZS 1 TZS = 0.0003 JOD
12 4 2025 1 JOD = 3771.5778 TZS 1 TZS = 0.0003 JOD
13 4 2025 1 JOD = 3752.0527 TZS 1 TZS = 0.0003 JOD
14 4 2025 1 JOD = 3755.7717 TZS 1 TZS = 0.0003 JOD
15 4 2025 1 JOD = 3792.4782 TZS 1 TZS = 0.0003 JOD
16 4 2025 1 JOD = 3789.0415 TZS 1 TZS = 0.0003 JOD
17 4 2025 1 JOD = 3788.3908 TZS 1 TZS = 0.0003 JOD
18 4 2025 1 JOD = 3788.9501 TZS 1 TZS = 0.0003 JOD
19 4 2025 1 JOD = 3788.9306 TZS 1 TZS = 0.0003 JOD
20 4 2025 1 JOD = 3788.9306 TZS 1 TZS = 0.0003 JOD
21 4 2025 1 JOD = 3788.9487 TZS 1 TZS = 0.0003 JOD
22 4 2025 1 JOD = 3785.4309 TZS 1 TZS = 0.0003 JOD
23 4 2025 1 JOD = 3792.9918 TZS 1 TZS = 0.0003 JOD
24 4 2025 1 JOD = 3793.0058 TZS 1 TZS = 0.0003 JOD
25 4 2025 1 JOD = 3789.9934 TZS 1 TZS = 0.0003 JOD
26 4 2025 1 JOD = 3793.5177 TZS 1 TZS = 0.0003 JOD
27 4 2025 1 JOD = 3793.5201 TZS 1 TZS = 0.0003 JOD
28 4 2025 1 JOD = 3795.836 TZS 1 TZS = 0.0003 JOD
29 4 2025 1 JOD = 3789.4982 TZS 1 TZS = 0.0003 JOD
30 4 2025 1 JOD = 3799.5124 TZS 1 TZS = 0.0003 JOD

May 2025

日付JOD-TZSTZS-JOD
01 5 2025 1 JOD = 3798.7419 TZS 1 TZS = 0.0003 JOD
02 5 2025 1 JOD = 3800.8774 TZS 1 TZS = 0.0003 JOD
03 5 2025 1 JOD = 3806.1929 TZS 1 TZS = 0.0003 JOD
04 5 2025 1 JOD = 3806.1929 TZS 1 TZS = 0.0003 JOD
05 5 2025 1 JOD = 3803.0188 TZS 1 TZS = 0.0003 JOD
06 5 2025 1 JOD = 3793.8816 TZS 1 TZS = 0.0003 JOD
07 5 2025 1 JOD = 3816.434 TZS 1 TZS = 0.0003 JOD
08 5 2025 1 JOD = 3791.9491 TZS 1 TZS = 0.0003 JOD
09 5 2025 1 JOD = 3802.5592 TZS 1 TZS = 0.0003 JOD
10 5 2025 1 JOD = 3803.0277 TZS 1 TZS = 0.0003 JOD
11 5 2025 1 JOD = 3800.1397 TZS 1 TZS = 0.0003 JOD
12 5 2025 1 JOD = 3797.8776 TZS 1 TZS = 0.0003 JOD
13 5 2025 1 JOD = 3788.3925 TZS 1 TZS = 0.0003 JOD
14 5 2025 1 JOD = 3802.0761 TZS 1 TZS = 0.0003 JOD
15 5 2025 1 JOD = 3803.4775 TZS 1 TZS = 0.0003 JOD
16 5 2025 1 JOD = 3802.5066 TZS 1 TZS = 0.0003 JOD
17 5 2025 1 JOD = 3815.332 TZS 1 TZS = 0.0003 JOD
18 5 2025 1 JOD = 3815.332 TZS 1 TZS = 0.0003 JOD
19 5 2025 1 JOD = 3790.795 TZS 1 TZS = 0.0003 JOD
20 5 2025 1 JOD = 3801.0433 TZS 1 TZS = 0.0003 JOD
21 5 2025 1 JOD = 3813.2645 TZS 1 TZS = 0.0003 JOD
22 5 2025 1 JOD = 3804.7177 TZS 1 TZS = 0.0003 JOD
23 5 2025 1 JOD = 3804.7374 TZS 1 TZS = 0.0003 JOD
24 5 2025 1 JOD = 3798.0499 TZS 1 TZS = 0.0003 JOD
25 5 2025 1 JOD = 3798.0499 TZS 1 TZS = 0.0003 JOD
26 5 2025 1 JOD = 3801.2708 TZS 1 TZS = 0.0003 JOD
27 5 2025 1 JOD = 3804.7213 TZS 1 TZS = 0.0003 JOD
28 5 2025 1 JOD = 3804.8404 TZS 1 TZS = 0.0003 JOD
29 5 2025 1 JOD = 3794.1717 TZS 1 TZS = 0.0003 JOD
30 5 2025 1 JOD = 3795.4384 TZS 1 TZS = 0.0003 JOD
31 5 2025 1 JOD = 3800.9189 TZS 1 TZS = 0.0003 JOD

Jun 2025

日付JOD-TZSTZS-JOD
01 6 2025 1 JOD = 3797.0783 TZS 1 TZS = 0.0003 JOD
02 6 2025 1 JOD = 3800.4385 TZS 1 TZS = 0.0003 JOD
03 6 2025 1 JOD = 3793.3716 TZS 1 TZS = 0.0003 JOD
04 6 2025 1 JOD = 3780.9508 TZS 1 TZS = 0.0003 JOD
05 6 2025 1 JOD = 3784.242 TZS 1 TZS = 0.0003 JOD
06 6 2025 1 JOD = 3709.4759 TZS 1 TZS = 0.0003 JOD
07 6 2025 1 JOD = 3709.2429 TZS 1 TZS = 0.0003 JOD

JOD-TZSおよびTZS-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats