currencystats247.com

CurrencyStats247 > 為替レート > JOD-TWDおよびTWD-JODの為替レート - 2025年

JOD-TWDおよびTWD-JODの為替レート - 2025年

JOD-TWDおよびTWD-JODの為替レート

下から2025年のJOD-TWDおよびTWD-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 45.4151 TWD
1 TWD = 0.022 JOD

Jan 2025

日付JOD-TWDTWD-JOD
01 1 2025 1 JOD = 46.2803 TWD 1 TWD = 0.0216 JOD
02 1 2025 1 JOD = 46.3808 TWD 1 TWD = 0.0216 JOD
03 1 2025 1 JOD = 46.4136 TWD 1 TWD = 0.0215 JOD
04 1 2025 1 JOD = 46.4154 TWD 1 TWD = 0.0215 JOD
05 1 2025 1 JOD = 46.4154 TWD 1 TWD = 0.0215 JOD
06 1 2025 1 JOD = 46.1639 TWD 1 TWD = 0.0217 JOD
07 1 2025 1 JOD = 46.1587 TWD 1 TWD = 0.0217 JOD
08 1 2025 1 JOD = 46.3497 TWD 1 TWD = 0.0216 JOD
09 1 2025 1 JOD = 46.3873 TWD 1 TWD = 0.0216 JOD
10 1 2025 1 JOD = 46.4554 TWD 1 TWD = 0.0215 JOD
11 1 2025 1 JOD = 46.6748 TWD 1 TWD = 0.0214 JOD
12 1 2025 1 JOD = 46.6748 TWD 1 TWD = 0.0214 JOD
13 1 2025 1 JOD = 46.6302 TWD 1 TWD = 0.0214 JOD
14 1 2025 1 JOD = 46.5425 TWD 1 TWD = 0.0215 JOD
15 1 2025 1 JOD = 46.5148 TWD 1 TWD = 0.0215 JOD
16 1 2025 1 JOD = 46.4057 TWD 1 TWD = 0.0215 JOD
17 1 2025 1 JOD = 46.4296 TWD 1 TWD = 0.0215 JOD
18 1 2025 1 JOD = 46.4253 TWD 1 TWD = 0.0215 JOD
19 1 2025 1 JOD = 46.4253 TWD 1 TWD = 0.0215 JOD
20 1 2025 1 JOD = 46.2406 TWD 1 TWD = 0.0216 JOD
21 1 2025 1 JOD = 46.1783 TWD 1 TWD = 0.0217 JOD
22 1 2025 1 JOD = 46.1345 TWD 1 TWD = 0.0217 JOD
23 1 2025 1 JOD = 46.2127 TWD 1 TWD = 0.0216 JOD
24 1 2025 1 JOD = 46.1467 TWD 1 TWD = 0.0217 JOD
25 1 2025 1 JOD = 46.1566 TWD 1 TWD = 0.0217 JOD
26 1 2025 1 JOD = 46.1566 TWD 1 TWD = 0.0217 JOD
27 1 2025 1 JOD = 46.2716 TWD 1 TWD = 0.0216 JOD
28 1 2025 1 JOD = 46.4259 TWD 1 TWD = 0.0215 JOD
29 1 2025 1 JOD = 46.2635 TWD 1 TWD = 0.0216 JOD
30 1 2025 1 JOD = 46.2623 TWD 1 TWD = 0.0216 JOD
31 1 2025 1 JOD = 46.383 TWD 1 TWD = 0.0216 JOD

Feb 2025

日付JOD-TWDTWD-JOD
01 2 2025 1 JOD = 46.4535 TWD 1 TWD = 0.0215 JOD
02 2 2025 1 JOD = 46.4535 TWD 1 TWD = 0.0215 JOD
03 2 2025 1 JOD = 46.5282 TWD 1 TWD = 0.0215 JOD
04 2 2025 1 JOD = 46.3807 TWD 1 TWD = 0.0216 JOD
05 2 2025 1 JOD = 46.2699 TWD 1 TWD = 0.0216 JOD
06 2 2025 1 JOD = 46.2827 TWD 1 TWD = 0.0216 JOD
07 2 2025 1 JOD = 46.1918 TWD 1 TWD = 0.0216 JOD
08 2 2025 1 JOD = 46.2965 TWD 1 TWD = 0.0216 JOD
09 2 2025 1 JOD = 46.2965 TWD 1 TWD = 0.0216 JOD
10 2 2025 1 JOD = 46.2202 TWD 1 TWD = 0.0216 JOD
11 2 2025 1 JOD = 46.2635 TWD 1 TWD = 0.0216 JOD
12 2 2025 1 JOD = 46.302 TWD 1 TWD = 0.0216 JOD
13 2 2025 1 JOD = 46.2467 TWD 1 TWD = 0.0216 JOD
14 2 2025 1 JOD = 46.1062 TWD 1 TWD = 0.0217 JOD
15 2 2025 1 JOD = 46.061 TWD 1 TWD = 0.0217 JOD
16 2 2025 1 JOD = 46.061 TWD 1 TWD = 0.0217 JOD
17 2 2025 1 JOD = 46.1374 TWD 1 TWD = 0.0217 JOD
18 2 2025 1 JOD = 46.1613 TWD 1 TWD = 0.0217 JOD
19 2 2025 1 JOD = 46.2071 TWD 1 TWD = 0.0216 JOD
20 2 2025 1 JOD = 46.2261 TWD 1 TWD = 0.0216 JOD
21 2 2025 1 JOD = 46.2013 TWD 1 TWD = 0.0216 JOD
22 2 2025 1 JOD = 46.2321 TWD 1 TWD = 0.0216 JOD
23 2 2025 1 JOD = 46.2321 TWD 1 TWD = 0.0216 JOD
24 2 2025 1 JOD = 46.1457 TWD 1 TWD = 0.0217 JOD
25 2 2025 1 JOD = 46.2249 TWD 1 TWD = 0.0216 JOD
26 2 2025 1 JOD = 46.243 TWD 1 TWD = 0.0216 JOD
27 2 2025 1 JOD = 46.2238 TWD 1 TWD = 0.0216 JOD
28 2 2025 1 JOD = 46.3807 TWD 1 TWD = 0.0216 JOD

Mar 2025

日付JOD-TWDTWD-JOD
01 3 2025 1 JOD = 46.4188 TWD 1 TWD = 0.0215 JOD
02 3 2025 1 JOD = 46.4685 TWD 1 TWD = 0.0215 JOD
03 3 2025 1 JOD = 46.4573 TWD 1 TWD = 0.0215 JOD
04 3 2025 1 JOD = 46.2721 TWD 1 TWD = 0.0216 JOD
05 3 2025 1 JOD = 46.2854 TWD 1 TWD = 0.0216 JOD
06 3 2025 1 JOD = 46.3462 TWD 1 TWD = 0.0216 JOD
07 3 2025 1 JOD = 46.2137 TWD 1 TWD = 0.0216 JOD
08 3 2025 1 JOD = 46.2974 TWD 1 TWD = 0.0216 JOD
09 3 2025 1 JOD = 46.2953 TWD 1 TWD = 0.0216 JOD
10 3 2025 1 JOD = 46.3663 TWD 1 TWD = 0.0216 JOD
11 3 2025 1 JOD = 46.4103 TWD 1 TWD = 0.0215 JOD
12 3 2025 1 JOD = 46.4784 TWD 1 TWD = 0.0215 JOD
13 3 2025 1 JOD = 46.5018 TWD 1 TWD = 0.0215 JOD
14 3 2025 1 JOD = 46.5224 TWD 1 TWD = 0.0215 JOD
15 3 2025 1 JOD = 46.4587 TWD 1 TWD = 0.0215 JOD
16 3 2025 1 JOD = 46.5056 TWD 1 TWD = 0.0215 JOD
17 3 2025 1 JOD = 46.5372 TWD 1 TWD = 0.0215 JOD
18 3 2025 1 JOD = 46.4943 TWD 1 TWD = 0.0215 JOD
19 3 2025 1 JOD = 46.5495 TWD 1 TWD = 0.0215 JOD
20 3 2025 1 JOD = 46.6028 TWD 1 TWD = 0.0215 JOD
21 3 2025 1 JOD = 46.5692 TWD 1 TWD = 0.0215 JOD
22 3 2025 1 JOD = 46.5282 TWD 1 TWD = 0.0215 JOD
23 3 2025 1 JOD = 46.5922 TWD 1 TWD = 0.0215 JOD
24 3 2025 1 JOD = 46.5944 TWD 1 TWD = 0.0215 JOD
25 3 2025 1 JOD = 46.5988 TWD 1 TWD = 0.0215 JOD
26 3 2025 1 JOD = 46.6717 TWD 1 TWD = 0.0214 JOD
27 3 2025 1 JOD = 46.7196 TWD 1 TWD = 0.0214 JOD
28 3 2025 1 JOD = 46.7596 TWD 1 TWD = 0.0214 JOD
29 3 2025 1 JOD = 46.7868 TWD 1 TWD = 0.0214 JOD
30 3 2025 1 JOD = 46.87 TWD 1 TWD = 0.0213 JOD
31 3 2025 1 JOD = 46.8475 TWD 1 TWD = 0.0213 JOD

Apr 2025

日付JOD-TWDTWD-JOD
01 4 2025 1 JOD = 46.8475 TWD 1 TWD = 0.0213 JOD
02 4 2025 1 JOD = 46.7574 TWD 1 TWD = 0.0214 JOD
03 4 2025 1 JOD = 46.7177 TWD 1 TWD = 0.0214 JOD
04 4 2025 1 JOD = 46.5616 TWD 1 TWD = 0.0215 JOD
05 4 2025 1 JOD = 46.8011 TWD 1 TWD = 0.0214 JOD
06 4 2025 1 JOD = 46.8011 TWD 1 TWD = 0.0214 JOD
07 4 2025 1 JOD = 46.6122 TWD 1 TWD = 0.0215 JOD
08 4 2025 1 JOD = 46.5922 TWD 1 TWD = 0.0215 JOD
09 4 2025 1 JOD = 46.4253 TWD 1 TWD = 0.0215 JOD
10 4 2025 1 JOD = 46.3545 TWD 1 TWD = 0.0216 JOD
11 4 2025 1 JOD = 46.267 TWD 1 TWD = 0.0216 JOD
12 4 2025 1 JOD = 45.6593 TWD 1 TWD = 0.0219 JOD
13 4 2025 1 JOD = 45.7078 TWD 1 TWD = 0.0219 JOD
14 4 2025 1 JOD = 45.7047 TWD 1 TWD = 0.0219 JOD
15 4 2025 1 JOD = 45.7649 TWD 1 TWD = 0.0219 JOD
16 4 2025 1 JOD = 45.8248 TWD 1 TWD = 0.0218 JOD
17 4 2025 1 JOD = 45.7483 TWD 1 TWD = 0.0219 JOD
18 4 2025 1 JOD = 45.8538 TWD 1 TWD = 0.0218 JOD
19 4 2025 1 JOD = 45.8535 TWD 1 TWD = 0.0218 JOD
20 4 2025 1 JOD = 45.8535 TWD 1 TWD = 0.0218 JOD
21 4 2025 1 JOD = 45.8537 TWD 1 TWD = 0.0218 JOD
22 4 2025 1 JOD = 45.8234 TWD 1 TWD = 0.0218 JOD
23 4 2025 1 JOD = 45.8149 TWD 1 TWD = 0.0218 JOD
24 4 2025 1 JOD = 45.8517 TWD 1 TWD = 0.0218 JOD
25 4 2025 1 JOD = 45.882 TWD 1 TWD = 0.0218 JOD
26 4 2025 1 JOD = 45.9044 TWD 1 TWD = 0.0218 JOD
27 4 2025 1 JOD = 45.9043 TWD 1 TWD = 0.0218 JOD
28 4 2025 1 JOD = 45.8165 TWD 1 TWD = 0.0218 JOD
29 4 2025 1 JOD = 45.5473 TWD 1 TWD = 0.022 JOD
30 4 2025 1 JOD = 45.162 TWD 1 TWD = 0.0221 JOD

May 2025

日付JOD-TWDTWD-JOD
01 5 2025 1 JOD = 45.2232 TWD 1 TWD = 0.0221 JOD
02 5 2025 1 JOD = 42.9144 TWD 1 TWD = 0.0233 JOD
03 5 2025 1 JOD = 43.3152 TWD 1 TWD = 0.0231 JOD
04 5 2025 1 JOD = 43.3152 TWD 1 TWD = 0.0231 JOD
05 5 2025 1 JOD = 41.2023 TWD 1 TWD = 0.0243 JOD
06 5 2025 1 JOD = 42.4313 TWD 1 TWD = 0.0236 JOD
07 5 2025 1 JOD = 42.677 TWD 1 TWD = 0.0234 JOD
08 5 2025 1 JOD = 42.5802 TWD 1 TWD = 0.0235 JOD
09 5 2025 1 JOD = 42.5763 TWD 1 TWD = 0.0235 JOD
10 5 2025 1 JOD = 42.6635 TWD 1 TWD = 0.0234 JOD
11 5 2025 1 JOD = 42.6635 TWD 1 TWD = 0.0234 JOD
12 5 2025 1 JOD = 42.8698 TWD 1 TWD = 0.0233 JOD
13 5 2025 1 JOD = 42.9488 TWD 1 TWD = 0.0233 JOD
14 5 2025 1 JOD = 42.7184 TWD 1 TWD = 0.0234 JOD
15 5 2025 1 JOD = 42.5537 TWD 1 TWD = 0.0235 JOD
16 5 2025 1 JOD = 42.5183 TWD 1 TWD = 0.0235 JOD
17 5 2025 1 JOD = 42.6018 TWD 1 TWD = 0.0235 JOD
18 5 2025 1 JOD = 42.6018 TWD 1 TWD = 0.0235 JOD
19 5 2025 1 JOD = 42.5241 TWD 1 TWD = 0.0235 JOD
20 5 2025 1 JOD = 42.569 TWD 1 TWD = 0.0235 JOD
21 5 2025 1 JOD = 42.4333 TWD 1 TWD = 0.0236 JOD
22 5 2025 1 JOD = 42.3315 TWD 1 TWD = 0.0236 JOD
23 5 2025 1 JOD = 42.2971 TWD 1 TWD = 0.0236 JOD
24 5 2025 1 JOD = 42.2717 TWD 1 TWD = 0.0237 JOD
25 5 2025 1 JOD = 42.2717 TWD 1 TWD = 0.0237 JOD
26 5 2025 1 JOD = 42.2722 TWD 1 TWD = 0.0237 JOD
27 5 2025 1 JOD = 42.3744 TWD 1 TWD = 0.0236 JOD
28 5 2025 1 JOD = 42.1802 TWD 1 TWD = 0.0237 JOD
29 5 2025 1 JOD = 42.0899 TWD 1 TWD = 0.0238 JOD
30 5 2025 1 JOD = 42.1257 TWD 1 TWD = 0.0237 JOD
31 5 2025 1 JOD = 42.1938 TWD 1 TWD = 0.0237 JOD

Jun 2025

日付JOD-TWDTWD-JOD
01 6 2025 1 JOD = 42.1938 TWD 1 TWD = 0.0237 JOD
02 6 2025 1 JOD = 42.3076 TWD 1 TWD = 0.0236 JOD
03 6 2025 1 JOD = 42.3314 TWD 1 TWD = 0.0236 JOD
04 6 2025 1 JOD = 42.2897 TWD 1 TWD = 0.0236 JOD
05 6 2025 1 JOD = 42.1981 TWD 1 TWD = 0.0237 JOD
06 6 2025 1 JOD = 42.238 TWD 1 TWD = 0.0237 JOD

JOD-TWDおよびTWD-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats