currencystats247.com

CurrencyStats247 > 為替レート > JOD-TRYおよびTRY-JODの為替レート - 2026年

JOD-TRYおよびTRY-JODの為替レート - 2026年

JOD-TRYおよびTRY-JODの為替レート

下から2026年のJOD-TRYおよびTRY-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JOD = 61.9375 TRY
1 TRY = 0.0161 JOD

Jan 2026

日付JOD-TRYTRY-JOD
01 1 2026 1 JOD = 60.5856 TRY 1 TRY = 0.0165 JOD
02 1 2026 1 JOD = 60.6885 TRY 1 TRY = 0.0165 JOD
03 1 2026 1 JOD = 60.6983 TRY 1 TRY = 0.0165 JOD
04 1 2026 1 JOD = 60.6983 TRY 1 TRY = 0.0165 JOD
05 1 2026 1 JOD = 60.7098 TRY 1 TRY = 0.0165 JOD
06 1 2026 1 JOD = 60.7072 TRY 1 TRY = 0.0165 JOD
07 1 2026 1 JOD = 60.7139 TRY 1 TRY = 0.0165 JOD
08 1 2026 1 JOD = 60.7208 TRY 1 TRY = 0.0165 JOD
09 1 2026 1 JOD = 60.8501 TRY 1 TRY = 0.0164 JOD
10 1 2026 1 JOD = 60.5768 TRY 1 TRY = 0.0165 JOD
11 1 2026 1 JOD = 60.5768 TRY 1 TRY = 0.0165 JOD
12 1 2026 1 JOD = 60.8317 TRY 1 TRY = 0.0164 JOD
13 1 2026 1 JOD = 60.8707 TRY 1 TRY = 0.0164 JOD
14 1 2026 1 JOD = 60.9047 TRY 1 TRY = 0.0164 JOD
15 1 2026 1 JOD = 60.9076 TRY 1 TRY = 0.0164 JOD
16 1 2026 1 JOD = 61.0421 TRY 1 TRY = 0.0164 JOD
17 1 2026 1 JOD = 61.0368 TRY 1 TRY = 0.0164 JOD
18 1 2026 1 JOD = 61.0368 TRY 1 TRY = 0.0164 JOD
19 1 2026 1 JOD = 61.0358 TRY 1 TRY = 0.0164 JOD
20 1 2026 1 JOD = 61.0533 TRY 1 TRY = 0.0164 JOD
21 1 2026 1 JOD = 61.0684 TRY 1 TRY = 0.0164 JOD
22 1 2026 1 JOD = 61.0502 TRY 1 TRY = 0.0164 JOD
23 1 2026 1 JOD = 61.1479 TRY 1 TRY = 0.0164 JOD
24 1 2026 1 JOD = 61.1172 TRY 1 TRY = 0.0164 JOD
25 1 2026 1 JOD = 61.1172 TRY 1 TRY = 0.0164 JOD
26 1 2026 1 JOD = 61.179 TRY 1 TRY = 0.0163 JOD
27 1 2026 1 JOD = 61.2191 TRY 1 TRY = 0.0163 JOD
28 1 2026 1 JOD = 61.2272 TRY 1 TRY = 0.0163 JOD
29 1 2026 1 JOD = 61.2455 TRY 1 TRY = 0.0163 JOD
30 1 2026 1 JOD = 61.2972 TRY 1 TRY = 0.0163 JOD
31 1 2026 1 JOD = 61.2479 TRY 1 TRY = 0.0163 JOD

Feb 2026

日付JOD-TRYTRY-JOD
01 2 2026 1 JOD = 61.1566 TRY 1 TRY = 0.0164 JOD
02 2 2026 1 JOD = 61.3412 TRY 1 TRY = 0.0163 JOD
03 2 2026 1 JOD = 61.3466 TRY 1 TRY = 0.0163 JOD
04 2 2026 1 JOD = 61.3702 TRY 1 TRY = 0.0163 JOD
05 2 2026 1 JOD = 61.4097 TRY 1 TRY = 0.0163 JOD
06 2 2026 1 JOD = 61.5178 TRY 1 TRY = 0.0163 JOD
07 2 2026 1 JOD = 61.5093 TRY 1 TRY = 0.0163 JOD
08 2 2026 1 JOD = 61.5093 TRY 1 TRY = 0.0163 JOD
09 2 2026 1 JOD = 61.469 TRY 1 TRY = 0.0163 JOD
10 2 2026 1 JOD = 61.5316 TRY 1 TRY = 0.0163 JOD
11 2 2026 1 JOD = 61.556 TRY 1 TRY = 0.0162 JOD
12 2 2026 1 JOD = 61.5628 TRY 1 TRY = 0.0162 JOD
13 2 2026 1 JOD = 61.6919 TRY 1 TRY = 0.0162 JOD
14 2 2026 1 JOD = 61.5036 TRY 1 TRY = 0.0163 JOD
15 2 2026 1 JOD = 61.5036 TRY 1 TRY = 0.0163 JOD
16 2 2026 1 JOD = 61.6506 TRY 1 TRY = 0.0162 JOD
17 2 2026 1 JOD = 61.6781 TRY 1 TRY = 0.0162 JOD
18 2 2026 1 JOD = 61.7182 TRY 1 TRY = 0.0162 JOD
19 2 2026 1 JOD = 61.7312 TRY 1 TRY = 0.0162 JOD
20 2 2026 1 JOD = 61.8352 TRY 1 TRY = 0.0162 JOD
21 2 2026 1 JOD = 61.8165 TRY 1 TRY = 0.0162 JOD
22 2 2026 1 JOD = 61.8165 TRY 1 TRY = 0.0162 JOD
23 2 2026 1 JOD = 61.834 TRY 1 TRY = 0.0162 JOD
24 2 2026 1 JOD = 61.8525 TRY 1 TRY = 0.0162 JOD
25 2 2026 1 JOD = 61.8711 TRY 1 TRY = 0.0162 JOD
26 2 2026 1 JOD = 61.889 TRY 1 TRY = 0.0162 JOD
27 2 2026 1 JOD = 62.0038 TRY 1 TRY = 0.0161 JOD
28 2 2026 1 JOD = 61.9435 TRY 1 TRY = 0.0161 JOD

Mar 2026

日付JOD-TRYTRY-JOD
01 3 2026 1 JOD = 61.9435 TRY 1 TRY = 0.0161 JOD
02 3 2026 1 JOD = 62.0027 TRY 1 TRY = 0.0161 JOD
03 3 2026 1 JOD = 62.0283 TRY 1 TRY = 0.0161 JOD
04 3 2026 1 JOD = 62.0199 TRY 1 TRY = 0.0161 JOD
05 3 2026 1 JOD = 62.049 TRY 1 TRY = 0.0161 JOD
06 3 2026 1 JOD = 62.1637 TRY 1 TRY = 0.0161 JOD
07 3 2026 1 JOD = 62.1581 TRY 1 TRY = 0.0161 JOD
08 3 2026 1 JOD = 62.1581 TRY 1 TRY = 0.0161 JOD
09 3 2026 1 JOD = 62.1696 TRY 1 TRY = 0.0161 JOD
10 3 2026 1 JOD = 62.1315 TRY 1 TRY = 0.0161 JOD
11 3 2026 1 JOD = 62.1933 TRY 1 TRY = 0.0161 JOD
12 3 2026 1 JOD = 62.2225 TRY 1 TRY = 0.0161 JOD
13 3 2026 1 JOD = 62.3278 TRY 1 TRY = 0.016 JOD
14 3 2026 1 JOD = 62.2886 TRY 1 TRY = 0.0161 JOD
15 3 2026 1 JOD = 62.2886 TRY 1 TRY = 0.0161 JOD
16 3 2026 1 JOD = 62.3229 TRY 1 TRY = 0.016 JOD
17 3 2026 1 JOD = 62.3524 TRY 1 TRY = 0.016 JOD
18 3 2026 1 JOD = 62.3695 TRY 1 TRY = 0.016 JOD
19 3 2026 1 JOD = 62.5131 TRY 1 TRY = 0.016 JOD
20 3 2026 1 JOD = 62.4906 TRY 1 TRY = 0.016 JOD
21 3 2026 1 JOD = 62.4119 TRY 1 TRY = 0.016 JOD
22 3 2026 1 JOD = 62.4119 TRY 1 TRY = 0.016 JOD
23 3 2026 1 JOD = 62.4993 TRY 1 TRY = 0.016 JOD
24 3 2026 1 JOD = 62.5493 TRY 1 TRY = 0.016 JOD
25 3 2026 1 JOD = 62.5571 TRY 1 TRY = 0.016 JOD
26 3 2026 1 JOD = 62.5759 TRY 1 TRY = 0.016 JOD
27 3 2026 1 JOD = 62.7099 TRY 1 TRY = 0.0159 JOD
28 3 2026 1 JOD = 62.667 TRY 1 TRY = 0.016 JOD
29 3 2026 1 JOD = 62.6769 TRY 1 TRY = 0.016 JOD
30 3 2026 1 JOD = 62.7232 TRY 1 TRY = 0.0159 JOD
31 3 2026 1 JOD = 62.7361 TRY 1 TRY = 0.0159 JOD

Apr 2026

日付JOD-TRYTRY-JOD
01 4 2026 1 JOD = 62.7282 TRY 1 TRY = 0.0159 JOD
02 4 2026 1 JOD = 62.7534 TRY 1 TRY = 0.0159 JOD
03 4 2026 1 JOD = 62.8529 TRY 1 TRY = 0.0159 JOD
04 4 2026 1 JOD = 62.7899 TRY 1 TRY = 0.0159 JOD
05 4 2026 1 JOD = 62.7899 TRY 1 TRY = 0.0159 JOD
06 4 2026 1 JOD = 62.8949 TRY 1 TRY = 0.0159 JOD
07 4 2026 1 JOD = 62.9231 TRY 1 TRY = 0.0159 JOD
08 4 2026 1 JOD = 62.7615 TRY 1 TRY = 0.0159 JOD
09 4 2026 1 JOD = 62.8913 TRY 1 TRY = 0.0159 JOD
10 4 2026 1 JOD = 62.9686 TRY 1 TRY = 0.0159 JOD
11 4 2026 1 JOD = 62.9937 TRY 1 TRY = 0.0159 JOD
12 4 2026 1 JOD = 62.9937 TRY 1 TRY = 0.0159 JOD
13 4 2026 1 JOD = 63.0746 TRY 1 TRY = 0.0159 JOD
14 4 2026 1 JOD = 63.0958 TRY 1 TRY = 0.0158 JOD
15 4 2026 1 JOD = 63.1233 TRY 1 TRY = 0.0158 JOD
16 4 2026 1 JOD = 63.1374 TRY 1 TRY = 0.0158 JOD
17 4 2026 1 JOD = 63.2814 TRY 1 TRY = 0.0158 JOD
18 4 2026 1 JOD = 63.2229 TRY 1 TRY = 0.0158 JOD
19 4 2026 1 JOD = 63.2467 TRY 1 TRY = 0.0158 JOD
20 4 2026 1 JOD = 63.3015 TRY 1 TRY = 0.0158 JOD
21 4 2026 1 JOD = 63.3214 TRY 1 TRY = 0.0158 JOD
22 4 2026 1 JOD = 63.3606 TRY 1 TRY = 0.0158 JOD
23 4 2026 1 JOD = 63.3681 TRY 1 TRY = 0.0158 JOD
24 4 2026 1 JOD = 63.505 TRY 1 TRY = 0.0157 JOD

JOD-TRYおよびTRY-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats