currencystats247.com

CurrencyStats247 > 為替レート > JOD-TRYおよびTRY-JODの為替レート - 2025年

JOD-TRYおよびTRY-JODの為替レート - 2025年

JOD-TRYおよびTRY-JODの為替レート

下から2025年のJOD-TRYおよびTRY-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 52.5143 TRY
1 TRY = 0.019 JOD

Jan 2025

日付JOD-TRYTRY-JOD
01 1 2025 1 JOD = 49.8671 TRY 1 TRY = 0.0201 JOD
02 1 2025 1 JOD = 49.7866 TRY 1 TRY = 0.0201 JOD
03 1 2025 1 JOD = 49.8484 TRY 1 TRY = 0.0201 JOD
04 1 2025 1 JOD = 49.8731 TRY 1 TRY = 0.0201 JOD
05 1 2025 1 JOD = 49.8621 TRY 1 TRY = 0.0201 JOD
06 1 2025 1 JOD = 49.8034 TRY 1 TRY = 0.0201 JOD
07 1 2025 1 JOD = 49.8471 TRY 1 TRY = 0.0201 JOD
08 1 2025 1 JOD = 49.8848 TRY 1 TRY = 0.02 JOD
09 1 2025 1 JOD = 49.8334 TRY 1 TRY = 0.0201 JOD
10 1 2025 1 JOD = 49.9318 TRY 1 TRY = 0.02 JOD
11 1 2025 1 JOD = 49.9029 TRY 1 TRY = 0.02 JOD
12 1 2025 1 JOD = 49.9482 TRY 1 TRY = 0.02 JOD
13 1 2025 1 JOD = 50.0488 TRY 1 TRY = 0.02 JOD
14 1 2025 1 JOD = 50.0388 TRY 1 TRY = 0.02 JOD
15 1 2025 1 JOD = 50.0349 TRY 1 TRY = 0.02 JOD
16 1 2025 1 JOD = 49.9701 TRY 1 TRY = 0.02 JOD
17 1 2025 1 JOD = 50.1582 TRY 1 TRY = 0.0199 JOD
18 1 2025 1 JOD = 50.1368 TRY 1 TRY = 0.0199 JOD
19 1 2025 1 JOD = 49.972 TRY 1 TRY = 0.02 JOD
20 1 2025 1 JOD = 50.1863 TRY 1 TRY = 0.0199 JOD
21 1 2025 1 JOD = 50.2225 TRY 1 TRY = 0.0199 JOD
22 1 2025 1 JOD = 50.2619 TRY 1 TRY = 0.0199 JOD
23 1 2025 1 JOD = 50.2596 TRY 1 TRY = 0.0199 JOD
24 1 2025 1 JOD = 50.3159 TRY 1 TRY = 0.0199 JOD
25 1 2025 1 JOD = 50.2203 TRY 1 TRY = 0.0199 JOD
26 1 2025 1 JOD = 50.2626 TRY 1 TRY = 0.0199 JOD
27 1 2025 1 JOD = 50.3665 TRY 1 TRY = 0.0199 JOD
28 1 2025 1 JOD = 50.4117 TRY 1 TRY = 0.0198 JOD
29 1 2025 1 JOD = 50.4254 TRY 1 TRY = 0.0198 JOD
30 1 2025 1 JOD = 50.4272 TRY 1 TRY = 0.0198 JOD
31 1 2025 1 JOD = 50.5612 TRY 1 TRY = 0.0198 JOD

Feb 2025

日付JOD-TRYTRY-JOD
01 2 2025 1 JOD = 50.317 TRY 1 TRY = 0.0199 JOD
02 2 2025 1 JOD = 50.5338 TRY 1 TRY = 0.0198 JOD
03 2 2025 1 JOD = 50.7211 TRY 1 TRY = 0.0197 JOD
04 2 2025 1 JOD = 50.6875 TRY 1 TRY = 0.0197 JOD
05 2 2025 1 JOD = 50.6453 TRY 1 TRY = 0.0197 JOD
06 2 2025 1 JOD = 50.6002 TRY 1 TRY = 0.0198 JOD
07 2 2025 1 JOD = 50.7 TRY 1 TRY = 0.0197 JOD
08 2 2025 1 JOD = 50.7057 TRY 1 TRY = 0.0197 JOD
09 2 2025 1 JOD = 50.7057 TRY 1 TRY = 0.0197 JOD
10 2 2025 1 JOD = 50.7404 TRY 1 TRY = 0.0197 JOD
11 2 2025 1 JOD = 50.8165 TRY 1 TRY = 0.0197 JOD
12 2 2025 1 JOD = 50.8781 TRY 1 TRY = 0.0197 JOD
13 2 2025 1 JOD = 50.9088 TRY 1 TRY = 0.0196 JOD
14 2 2025 1 JOD = 51.0426 TRY 1 TRY = 0.0196 JOD
15 2 2025 1 JOD = 51.0911 TRY 1 TRY = 0.0196 JOD
16 2 2025 1 JOD = 51.0911 TRY 1 TRY = 0.0196 JOD
17 2 2025 1 JOD = 51.0627 TRY 1 TRY = 0.0196 JOD
18 2 2025 1 JOD = 51.1251 TRY 1 TRY = 0.0196 JOD
19 2 2025 1 JOD = 51.1711 TRY 1 TRY = 0.0195 JOD
20 2 2025 1 JOD = 51.2259 TRY 1 TRY = 0.0195 JOD
21 2 2025 1 JOD = 51.3314 TRY 1 TRY = 0.0195 JOD
22 2 2025 1 JOD = 51.2518 TRY 1 TRY = 0.0195 JOD
23 2 2025 1 JOD = 51.2518 TRY 1 TRY = 0.0195 JOD
24 2 2025 1 JOD = 51.3532 TRY 1 TRY = 0.0195 JOD
25 2 2025 1 JOD = 51.3887 TRY 1 TRY = 0.0195 JOD
26 2 2025 1 JOD = 51.389 TRY 1 TRY = 0.0195 JOD
27 2 2025 1 JOD = 51.3293 TRY 1 TRY = 0.0195 JOD
28 2 2025 1 JOD = 51.504 TRY 1 TRY = 0.0194 JOD

Mar 2025

日付JOD-TRYTRY-JOD
01 3 2025 1 JOD = 51.3308 TRY 1 TRY = 0.0195 JOD
02 3 2025 1 JOD = 51.4608 TRY 1 TRY = 0.0194 JOD
03 3 2025 1 JOD = 51.423 TRY 1 TRY = 0.0194 JOD
04 3 2025 1 JOD = 51.381 TRY 1 TRY = 0.0195 JOD
05 3 2025 1 JOD = 51.3497 TRY 1 TRY = 0.0195 JOD
06 3 2025 1 JOD = 51.3457 TRY 1 TRY = 0.0195 JOD
07 3 2025 1 JOD = 51.3675 TRY 1 TRY = 0.0195 JOD
08 3 2025 1 JOD = 51.4389 TRY 1 TRY = 0.0194 JOD
09 3 2025 1 JOD = 51.3118 TRY 1 TRY = 0.0195 JOD
10 3 2025 1 JOD = 51.5593 TRY 1 TRY = 0.0194 JOD
11 3 2025 1 JOD = 51.6092 TRY 1 TRY = 0.0194 JOD
12 3 2025 1 JOD = 51.6193 TRY 1 TRY = 0.0194 JOD
13 3 2025 1 JOD = 51.6262 TRY 1 TRY = 0.0194 JOD
14 3 2025 1 JOD = 51.7146 TRY 1 TRY = 0.0193 JOD
15 3 2025 1 JOD = 51.4538 TRY 1 TRY = 0.0194 JOD
16 3 2025 1 JOD = 51.6655 TRY 1 TRY = 0.0194 JOD
17 3 2025 1 JOD = 51.7072 TRY 1 TRY = 0.0193 JOD
18 3 2025 1 JOD = 51.7007 TRY 1 TRY = 0.0193 JOD
19 3 2025 1 JOD = 53.6229 TRY 1 TRY = 0.0186 JOD
20 3 2025 1 JOD = 53.594 TRY 1 TRY = 0.0187 JOD
21 3 2025 1 JOD = 53.6138 TRY 1 TRY = 0.0187 JOD
22 3 2025 1 JOD = 53.2979 TRY 1 TRY = 0.0188 JOD
23 3 2025 1 JOD = 53.3467 TRY 1 TRY = 0.0187 JOD
24 3 2025 1 JOD = 53.5984 TRY 1 TRY = 0.0187 JOD
25 3 2025 1 JOD = 53.5624 TRY 1 TRY = 0.0187 JOD
26 3 2025 1 JOD = 53.6104 TRY 1 TRY = 0.0187 JOD
27 3 2025 1 JOD = 53.6106 TRY 1 TRY = 0.0187 JOD
28 3 2025 1 JOD = 53.6128 TRY 1 TRY = 0.0187 JOD
29 3 2025 1 JOD = 53.6187 TRY 1 TRY = 0.0187 JOD
30 3 2025 1 JOD = 53.6187 TRY 1 TRY = 0.0187 JOD
31 3 2025 1 JOD = 53.5182 TRY 1 TRY = 0.0187 JOD

Apr 2025

日付JOD-TRYTRY-JOD
01 4 2025 1 JOD = 53.4987 TRY 1 TRY = 0.0187 JOD
02 4 2025 1 JOD = 53.484 TRY 1 TRY = 0.0187 JOD
03 4 2025 1 JOD = 53.5034 TRY 1 TRY = 0.0187 JOD
04 4 2025 1 JOD = 53.6204 TRY 1 TRY = 0.0186 JOD
05 4 2025 1 JOD = 53.5542 TRY 1 TRY = 0.0187 JOD
06 4 2025 1 JOD = 53.5542 TRY 1 TRY = 0.0187 JOD
07 4 2025 1 JOD = 53.6192 TRY 1 TRY = 0.0187 JOD
08 4 2025 1 JOD = 53.6112 TRY 1 TRY = 0.0187 JOD
09 4 2025 1 JOD = 53.6188 TRY 1 TRY = 0.0187 JOD
10 4 2025 1 JOD = 53.4885 TRY 1 TRY = 0.0187 JOD
11 4 2025 1 JOD = 53.6788 TRY 1 TRY = 0.0186 JOD
12 4 2025 1 JOD = 53.4872 TRY 1 TRY = 0.0187 JOD
13 4 2025 1 JOD = 53.6964 TRY 1 TRY = 0.0186 JOD
14 4 2025 1 JOD = 53.6773 TRY 1 TRY = 0.0186 JOD
15 4 2025 1 JOD = 53.706 TRY 1 TRY = 0.0186 JOD
16 4 2025 1 JOD = 53.7681 TRY 1 TRY = 0.0186 JOD
17 4 2025 1 JOD = 53.6439 TRY 1 TRY = 0.0186 JOD
18 4 2025 1 JOD = 53.6034 TRY 1 TRY = 0.0187 JOD
19 4 2025 1 JOD = 53.7482 TRY 1 TRY = 0.0186 JOD
20 4 2025 1 JOD = 53.603 TRY 1 TRY = 0.0187 JOD
21 4 2025 1 JOD = 53.6034 TRY 1 TRY = 0.0187 JOD
22 4 2025 1 JOD = 53.9402 TRY 1 TRY = 0.0185 JOD
23 4 2025 1 JOD = 53.9886 TRY 1 TRY = 0.0185 JOD
24 4 2025 1 JOD = 54.0248 TRY 1 TRY = 0.0185 JOD
25 4 2025 1 JOD = 54.1799 TRY 1 TRY = 0.0185 JOD
26 4 2025 1 JOD = 54.1836 TRY 1 TRY = 0.0185 JOD
27 4 2025 1 JOD = 54.2205 TRY 1 TRY = 0.0184 JOD
28 4 2025 1 JOD = 54.2097 TRY 1 TRY = 0.0184 JOD
29 4 2025 1 JOD = 54.1982 TRY 1 TRY = 0.0185 JOD
30 4 2025 1 JOD = 54.249 TRY 1 TRY = 0.0184 JOD

May 2025

日付JOD-TRYTRY-JOD
01 5 2025 1 JOD = 54.2224 TRY 1 TRY = 0.0184 JOD
02 5 2025 1 JOD = 54.3784 TRY 1 TRY = 0.0184 JOD
03 5 2025 1 JOD = 54.2324 TRY 1 TRY = 0.0184 JOD
04 5 2025 1 JOD = 54.423 TRY 1 TRY = 0.0184 JOD
05 5 2025 1 JOD = 54.3998 TRY 1 TRY = 0.0184 JOD
06 5 2025 1 JOD = 54.42 TRY 1 TRY = 0.0184 JOD
07 5 2025 1 JOD = 54.4814 TRY 1 TRY = 0.0184 JOD
08 5 2025 1 JOD = 54.4597 TRY 1 TRY = 0.0184 JOD
09 5 2025 1 JOD = 54.622 TRY 1 TRY = 0.0183 JOD
10 5 2025 1 JOD = 54.6611 TRY 1 TRY = 0.0183 JOD
11 5 2025 1 JOD = 54.6611 TRY 1 TRY = 0.0183 JOD
12 5 2025 1 JOD = 54.6572 TRY 1 TRY = 0.0183 JOD
13 5 2025 1 JOD = 54.6649 TRY 1 TRY = 0.0183 JOD
14 5 2025 1 JOD = 54.643 TRY 1 TRY = 0.0183 JOD
15 5 2025 1 JOD = 54.5451 TRY 1 TRY = 0.0183 JOD
16 5 2025 1 JOD = 54.7176 TRY 1 TRY = 0.0183 JOD
17 5 2025 1 JOD = 54.7826 TRY 1 TRY = 0.0183 JOD
18 5 2025 1 JOD = 54.525 TRY 1 TRY = 0.0183 JOD
19 5 2025 1 JOD = 54.7857 TRY 1 TRY = 0.0183 JOD
20 5 2025 1 JOD = 54.7931 TRY 1 TRY = 0.0183 JOD
21 5 2025 1 JOD = 54.7744 TRY 1 TRY = 0.0183 JOD
22 5 2025 1 JOD = 54.8879 TRY 1 TRY = 0.0182 JOD
23 5 2025 1 JOD = 55.0535 TRY 1 TRY = 0.0182 JOD
24 5 2025 1 JOD = 54.9938 TRY 1 TRY = 0.0182 JOD
25 5 2025 1 JOD = 54.7974 TRY 1 TRY = 0.0182 JOD
26 5 2025 1 JOD = 54.9347 TRY 1 TRY = 0.0182 JOD
27 5 2025 1 JOD = 55.0086 TRY 1 TRY = 0.0182 JOD
28 5 2025 1 JOD = 55.1087 TRY 1 TRY = 0.0181 JOD
29 5 2025 1 JOD = 55.1621 TRY 1 TRY = 0.0181 JOD
30 5 2025 1 JOD = 55.3479 TRY 1 TRY = 0.0181 JOD
31 5 2025 1 JOD = 55.3945 TRY 1 TRY = 0.0181 JOD

Jun 2025

日付JOD-TRYTRY-JOD
01 6 2025 1 JOD = 55.2604 TRY 1 TRY = 0.0181 JOD
02 6 2025 1 JOD = 55.2693 TRY 1 TRY = 0.0181 JOD
03 6 2025 1 JOD = 55.2224 TRY 1 TRY = 0.0181 JOD
04 6 2025 1 JOD = 55.1755 TRY 1 TRY = 0.0181 JOD
05 6 2025 1 JOD = 55.4861 TRY 1 TRY = 0.018 JOD
06 6 2025 1 JOD = 55.3385 TRY 1 TRY = 0.0181 JOD

JOD-TRYおよびTRY-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats