currencystats247.com

CurrencyStats247 > 為替レート > JOD-TOPおよびTOP-JODの為替レート - 2025年

JOD-TOPおよびTOP-JODの為替レート - 2025年

JOD-TOPおよびTOP-JODの為替レート

下から2025年のJOD-TOPおよびTOP-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 3.3179 TOP
1 TOP = 0.3014 JOD

Jan 2025

日付JOD-TOPTOP-JOD
01 1 2025 1 JOD = 3.3025 TOP 1 TOP = 0.3028 JOD
02 1 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
03 1 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
04 1 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
05 1 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
06 1 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
07 1 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
08 1 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
09 1 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
10 1 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
11 1 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
12 1 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
13 1 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
14 1 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
15 1 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
16 1 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
17 1 2025 1 JOD = 3.3029 TOP 1 TOP = 0.3028 JOD
18 1 2025 1 JOD = 3.3029 TOP 1 TOP = 0.3028 JOD
19 1 2025 1 JOD = 3.3029 TOP 1 TOP = 0.3028 JOD
20 1 2025 1 JOD = 3.3029 TOP 1 TOP = 0.3028 JOD
21 1 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
22 1 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
23 1 2025 1 JOD = 3.3011 TOP 1 TOP = 0.3029 JOD
24 1 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
25 1 2025 1 JOD = 3.301 TOP 1 TOP = 0.3029 JOD
26 1 2025 1 JOD = 3.301 TOP 1 TOP = 0.3029 JOD
27 1 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
28 1 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
29 1 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
30 1 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
31 1 2025 1 JOD = 3.3024 TOP 1 TOP = 0.3028 JOD

Feb 2025

日付JOD-TOPTOP-JOD
01 2 2025 1 JOD = 3.3024 TOP 1 TOP = 0.3028 JOD
02 2 2025 1 JOD = 3.3024 TOP 1 TOP = 0.3028 JOD
03 2 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
04 2 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
05 2 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
06 2 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
07 2 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
08 2 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
09 2 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
10 2 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
11 2 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
12 2 2025 1 JOD = 3.3011 TOP 1 TOP = 0.3029 JOD
13 2 2025 1 JOD = 3.3011 TOP 1 TOP = 0.3029 JOD
14 2 2025 1 JOD = 3.3011 TOP 1 TOP = 0.3029 JOD
15 2 2025 1 JOD = 3.301 TOP 1 TOP = 0.3029 JOD
16 2 2025 1 JOD = 3.301 TOP 1 TOP = 0.3029 JOD
17 2 2025 1 JOD = 3.3011 TOP 1 TOP = 0.3029 JOD
18 2 2025 1 JOD = 3.3011 TOP 1 TOP = 0.3029 JOD
19 2 2025 1 JOD = 3.3011 TOP 1 TOP = 0.3029 JOD
20 2 2025 1 JOD = 3.3942 TOP 1 TOP = 0.2946 JOD
21 2 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
22 2 2025 1 JOD = 3.3024 TOP 1 TOP = 0.3028 JOD
23 2 2025 1 JOD = 3.3024 TOP 1 TOP = 0.3028 JOD
24 2 2025 1 JOD = 3.3011 TOP 1 TOP = 0.3029 JOD
25 2 2025 1 JOD = 3.3011 TOP 1 TOP = 0.3029 JOD
26 2 2025 1 JOD = 3.387 TOP 1 TOP = 0.2952 JOD
27 2 2025 1 JOD = 3.301 TOP 1 TOP = 0.3029 JOD
28 2 2025 1 JOD = 3.3928 TOP 1 TOP = 0.2947 JOD

Mar 2025

日付JOD-TOPTOP-JOD
01 3 2025 1 JOD = 3.3024 TOP 1 TOP = 0.3028 JOD
02 3 2025 1 JOD = 3.387 TOP 1 TOP = 0.2952 JOD
03 3 2025 1 JOD = 3.387 TOP 1 TOP = 0.2952 JOD
04 3 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
05 3 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
06 3 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
07 3 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
08 3 2025 1 JOD = 3.3913 TOP 1 TOP = 0.2949 JOD
09 3 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
10 3 2025 1 JOD = 3.3671 TOP 1 TOP = 0.297 JOD
11 3 2025 1 JOD = 3.3972 TOP 1 TOP = 0.2944 JOD
12 3 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
13 3 2025 1 JOD = 3.3029 TOP 1 TOP = 0.3028 JOD
14 3 2025 1 JOD = 3.3969 TOP 1 TOP = 0.2944 JOD
15 3 2025 1 JOD = 3.3032 TOP 1 TOP = 0.3027 JOD
16 3 2025 1 JOD = 3.3903 TOP 1 TOP = 0.295 JOD
17 3 2025 1 JOD = 3.3029 TOP 1 TOP = 0.3028 JOD
18 3 2025 1 JOD = 3.3966 TOP 1 TOP = 0.2944 JOD
19 3 2025 1 JOD = 3.3959 TOP 1 TOP = 0.2945 JOD
20 3 2025 1 JOD = 3.3922 TOP 1 TOP = 0.2948 JOD
21 3 2025 1 JOD = 3.3971 TOP 1 TOP = 0.2944 JOD
22 3 2025 1 JOD = 3.3032 TOP 1 TOP = 0.3027 JOD
23 3 2025 1 JOD = 3.3952 TOP 1 TOP = 0.2945 JOD
24 3 2025 1 JOD = 3.3954 TOP 1 TOP = 0.2945 JOD
25 3 2025 1 JOD = 3.3968 TOP 1 TOP = 0.2944 JOD
26 3 2025 1 JOD = 3.3034 TOP 1 TOP = 0.3027 JOD
27 3 2025 1 JOD = 3.3035 TOP 1 TOP = 0.3027 JOD
28 3 2025 1 JOD = 3.3034 TOP 1 TOP = 0.3027 JOD
29 3 2025 1 JOD = 3.3967 TOP 1 TOP = 0.2944 JOD
30 3 2025 1 JOD = 3.3952 TOP 1 TOP = 0.2945 JOD
31 3 2025 1 JOD = 3.3034 TOP 1 TOP = 0.3027 JOD

Apr 2025

日付JOD-TOPTOP-JOD
01 4 2025 1 JOD = 3.397 TOP 1 TOP = 0.2944 JOD
02 4 2025 1 JOD = 3.3035 TOP 1 TOP = 0.3027 JOD
03 4 2025 1 JOD = 3.3972 TOP 1 TOP = 0.2944 JOD
04 4 2025 1 JOD = 3.3038 TOP 1 TOP = 0.3027 JOD
05 4 2025 1 JOD = 3.3038 TOP 1 TOP = 0.3027 JOD
06 4 2025 1 JOD = 3.3038 TOP 1 TOP = 0.3027 JOD
07 4 2025 1 JOD = 3.3038 TOP 1 TOP = 0.3027 JOD
08 4 2025 1 JOD = 3.394 TOP 1 TOP = 0.2946 JOD
09 4 2025 1 JOD = 3.3038 TOP 1 TOP = 0.3027 JOD
10 4 2025 1 JOD = 3.4059 TOP 1 TOP = 0.2936 JOD
11 4 2025 1 JOD = 3.3971 TOP 1 TOP = 0.2944 JOD
12 4 2025 1 JOD = 3.3029 TOP 1 TOP = 0.3028 JOD
13 4 2025 1 JOD = 3.3863 TOP 1 TOP = 0.2953 JOD
14 4 2025 1 JOD = 3.3865 TOP 1 TOP = 0.2953 JOD
15 4 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
16 4 2025 1 JOD = 3.3969 TOP 1 TOP = 0.2944 JOD
17 4 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
18 4 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
19 4 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
20 4 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
21 4 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
22 4 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
23 4 2025 1 JOD = 3.3024 TOP 1 TOP = 0.3028 JOD
24 4 2025 1 JOD = 3.3025 TOP 1 TOP = 0.3028 JOD
25 4 2025 1 JOD = 3.3029 TOP 1 TOP = 0.3028 JOD
26 4 2025 1 JOD = 3.3029 TOP 1 TOP = 0.3028 JOD
27 4 2025 1 JOD = 3.3029 TOP 1 TOP = 0.3028 JOD
28 4 2025 1 JOD = 3.3025 TOP 1 TOP = 0.3028 JOD
29 4 2025 1 JOD = 3.3025 TOP 1 TOP = 0.3028 JOD
30 4 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD

May 2025

日付JOD-TOPTOP-JOD
01 5 2025 1 JOD = 3.3024 TOP 1 TOP = 0.3028 JOD
02 5 2025 1 JOD = 3.3025 TOP 1 TOP = 0.3028 JOD
03 5 2025 1 JOD = 3.3024 TOP 1 TOP = 0.3028 JOD
04 5 2025 1 JOD = 3.3024 TOP 1 TOP = 0.3028 JOD
05 5 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
06 5 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
07 5 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
08 5 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
09 5 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
10 5 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
11 5 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
12 5 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
13 5 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
14 5 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
15 5 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
16 5 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
17 5 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
18 5 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
19 5 2025 1 JOD = 3.3036 TOP 1 TOP = 0.3027 JOD
20 5 2025 1 JOD = 3.3033 TOP 1 TOP = 0.3027 JOD
21 5 2025 1 JOD = 3.3035 TOP 1 TOP = 0.3027 JOD
22 5 2025 1 JOD = 3.3034 TOP 1 TOP = 0.3027 JOD
23 5 2025 1 JOD = 3.3035 TOP 1 TOP = 0.3027 JOD
24 5 2025 1 JOD = 3.3032 TOP 1 TOP = 0.3027 JOD
25 5 2025 1 JOD = 3.3032 TOP 1 TOP = 0.3027 JOD
26 5 2025 1 JOD = 3.3032 TOP 1 TOP = 0.3027 JOD
27 5 2025 1 JOD = 3.3034 TOP 1 TOP = 0.3027 JOD
28 5 2025 1 JOD = 3.3036 TOP 1 TOP = 0.3027 JOD
29 5 2025 1 JOD = 3.3035 TOP 1 TOP = 0.3027 JOD
30 5 2025 1 JOD = 3.3033 TOP 1 TOP = 0.3027 JOD
31 5 2025 1 JOD = 3.3032 TOP 1 TOP = 0.3027 JOD

Jun 2025

日付JOD-TOPTOP-JOD
01 6 2025 1 JOD = 3.3032 TOP 1 TOP = 0.3027 JOD
02 6 2025 1 JOD = 3.3034 TOP 1 TOP = 0.3027 JOD
03 6 2025 1 JOD = 3.3034 TOP 1 TOP = 0.3027 JOD
04 6 2025 1 JOD = 3.3034 TOP 1 TOP = 0.3027 JOD
05 6 2025 1 JOD = 3.3032 TOP 1 TOP = 0.3027 JOD
06 6 2025 1 JOD = 3.3034 TOP 1 TOP = 0.3027 JOD

JOD-TOPおよびTOP-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats