currencystats247.com

CurrencyStats247 > 為替レート > JOD-TNDおよびTND-JODの為替レート - 2026年

JOD-TNDおよびTND-JODの為替レート - 2026年

JOD-TNDおよびTND-JODの為替レート

下から2026年のJOD-TNDおよびTND-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JOD = 4.1187 TND
1 TND = 0.2428 JOD

Jan 2026

日付JOD-TNDTND-JOD
01 1 2026 1 JOD = 4.1158 TND 1 TND = 0.243 JOD
02 1 2026 1 JOD = 4.1109 TND 1 TND = 0.2433 JOD
03 1 2026 1 JOD = 4.1089 TND 1 TND = 0.2434 JOD
04 1 2026 1 JOD = 4.1089 TND 1 TND = 0.2434 JOD
05 1 2026 1 JOD = 4.1222 TND 1 TND = 0.2426 JOD
06 1 2026 1 JOD = 4.1022 TND 1 TND = 0.2438 JOD
07 1 2026 1 JOD = 4.1226 TND 1 TND = 0.2426 JOD
08 1 2026 1 JOD = 4.125 TND 1 TND = 0.2424 JOD
09 1 2026 1 JOD = 4.13 TND 1 TND = 0.2421 JOD
10 1 2026 1 JOD = 4.0865 TND 1 TND = 0.2447 JOD
11 1 2026 1 JOD = 4.0865 TND 1 TND = 0.2447 JOD
12 1 2026 1 JOD = 4.1209 TND 1 TND = 0.2427 JOD
13 1 2026 1 JOD = 4.1279 TND 1 TND = 0.2423 JOD
14 1 2026 1 JOD = 4.1292 TND 1 TND = 0.2422 JOD
15 1 2026 1 JOD = 4.1317 TND 1 TND = 0.242 JOD
16 1 2026 1 JOD = 4.1366 TND 1 TND = 0.2417 JOD
17 1 2026 1 JOD = 4.1417 TND 1 TND = 0.2414 JOD
18 1 2026 1 JOD = 4.1417 TND 1 TND = 0.2414 JOD
19 1 2026 1 JOD = 4.13 TND 1 TND = 0.2421 JOD
20 1 2026 1 JOD = 4.1183 TND 1 TND = 0.2428 JOD
21 1 2026 1 JOD = 4.1094 TND 1 TND = 0.2433 JOD
22 1 2026 1 JOD = 4.1161 TND 1 TND = 0.2429 JOD
23 1 2026 1 JOD = 4.1046 TND 1 TND = 0.2436 JOD
24 1 2026 1 JOD = 4.0742 TND 1 TND = 0.2454 JOD
25 1 2026 1 JOD = 4.0742 TND 1 TND = 0.2454 JOD
26 1 2026 1 JOD = 4.0734 TND 1 TND = 0.2455 JOD
27 1 2026 1 JOD = 4.0619 TND 1 TND = 0.2462 JOD
28 1 2026 1 JOD = 4.0316 TND 1 TND = 0.248 JOD
29 1 2026 1 JOD = 4.0361 TND 1 TND = 0.2478 JOD
30 1 2026 1 JOD = 4.0532 TND 1 TND = 0.2467 JOD
31 1 2026 1 JOD = 4.0125 TND 1 TND = 0.2492 JOD

Feb 2026

日付JOD-TNDTND-JOD
01 2 2026 1 JOD = 4.0846 TND 1 TND = 0.2448 JOD
02 2 2026 1 JOD = 4.0738 TND 1 TND = 0.2455 JOD
03 2 2026 1 JOD = 4.0765 TND 1 TND = 0.2453 JOD
04 2 2026 1 JOD = 4.0773 TND 1 TND = 0.2453 JOD
05 2 2026 1 JOD = 4.088 TND 1 TND = 0.2446 JOD
06 2 2026 1 JOD = 4.0909 TND 1 TND = 0.2444 JOD
07 2 2026 1 JOD = 4.016 TND 1 TND = 0.249 JOD
08 2 2026 1 JOD = 4.0785 TND 1 TND = 0.2452 JOD
09 2 2026 1 JOD = 4.0716 TND 1 TND = 0.2456 JOD
10 2 2026 1 JOD = 4.0621 TND 1 TND = 0.2462 JOD
11 2 2026 1 JOD = 4.0566 TND 1 TND = 0.2465 JOD
12 2 2026 1 JOD = 4.0684 TND 1 TND = 0.2458 JOD
13 2 2026 1 JOD = 4.0667 TND 1 TND = 0.2459 JOD
14 2 2026 1 JOD = 4.0622 TND 1 TND = 0.2462 JOD
15 2 2026 1 JOD = 4.0622 TND 1 TND = 0.2462 JOD
16 2 2026 1 JOD = 4.069 TND 1 TND = 0.2458 JOD
17 2 2026 1 JOD = 4.0742 TND 1 TND = 0.2454 JOD
18 2 2026 1 JOD = 4.0719 TND 1 TND = 0.2456 JOD
19 2 2026 1 JOD = 4.0907 TND 1 TND = 0.2445 JOD
20 2 2026 1 JOD = 4.0953 TND 1 TND = 0.2442 JOD
21 2 2026 1 JOD = 4.0857 TND 1 TND = 0.2448 JOD
22 2 2026 1 JOD = 4.0857 TND 1 TND = 0.2448 JOD
23 2 2026 1 JOD = 4.0901 TND 1 TND = 0.2445 JOD
24 2 2026 1 JOD = 4.096 TND 1 TND = 0.2441 JOD
25 2 2026 1 JOD = 4.0919 TND 1 TND = 0.2444 JOD
26 2 2026 1 JOD = 4.0566 TND 1 TND = 0.2465 JOD
27 2 2026 1 JOD = 4.0862 TND 1 TND = 0.2447 JOD
28 2 2026 1 JOD = 4.0813 TND 1 TND = 0.245 JOD

Mar 2026

日付JOD-TNDTND-JOD
01 3 2026 1 JOD = 4.0813 TND 1 TND = 0.245 JOD
02 3 2026 1 JOD = 4.1112 TND 1 TND = 0.2432 JOD
03 3 2026 1 JOD = 4.1394 TND 1 TND = 0.2416 JOD
04 3 2026 1 JOD = 4.1171 TND 1 TND = 0.2429 JOD
05 3 2026 1 JOD = 4.1327 TND 1 TND = 0.242 JOD
06 3 2026 1 JOD = 4.1444 TND 1 TND = 0.2413 JOD
07 3 2026 1 JOD = 4.1216 TND 1 TND = 0.2426 JOD
08 3 2026 1 JOD = 4.1216 TND 1 TND = 0.2426 JOD
09 3 2026 1 JOD = 4.1484 TND 1 TND = 0.2411 JOD
10 3 2026 1 JOD = 4.1284 TND 1 TND = 0.2422 JOD
11 3 2026 1 JOD = 4.1328 TND 1 TND = 0.242 JOD
12 3 2026 1 JOD = 4.151 TND 1 TND = 0.2409 JOD
13 3 2026 1 JOD = 4.1729 TND 1 TND = 0.2396 JOD
14 3 2026 1 JOD = 4.1706 TND 1 TND = 0.2398 JOD
15 3 2026 1 JOD = 4.1706 TND 1 TND = 0.2398 JOD
16 3 2026 1 JOD = 4.1652 TND 1 TND = 0.2401 JOD
17 3 2026 1 JOD = 4.1542 TND 1 TND = 0.2407 JOD
18 3 2026 1 JOD = 4.1568 TND 1 TND = 0.2406 JOD
19 3 2026 1 JOD = 4.1677 TND 1 TND = 0.2399 JOD
20 3 2026 1 JOD = 4.1645 TND 1 TND = 0.2401 JOD
21 3 2026 1 JOD = 4.1583 TND 1 TND = 0.2405 JOD
22 3 2026 1 JOD = 4.1583 TND 1 TND = 0.2405 JOD
23 3 2026 1 JOD = 4.1502 TND 1 TND = 0.241 JOD
24 3 2026 1 JOD = 4.138 TND 1 TND = 0.2417 JOD
25 3 2026 1 JOD = 4.141 TND 1 TND = 0.2415 JOD
26 3 2026 1 JOD = 4.1464 TND 1 TND = 0.2412 JOD
27 3 2026 1 JOD = 4.1589 TND 1 TND = 0.2405 JOD
28 3 2026 1 JOD = 4.1268 TND 1 TND = 0.2423 JOD
29 3 2026 1 JOD = 4.1445 TND 1 TND = 0.2413 JOD
30 3 2026 1 JOD = 4.1627 TND 1 TND = 0.2402 JOD
31 3 2026 1 JOD = 4.1679 TND 1 TND = 0.2399 JOD

Apr 2026

日付JOD-TNDTND-JOD
01 4 2026 1 JOD = 4.1393 TND 1 TND = 0.2416 JOD
02 4 2026 1 JOD = 4.1588 TND 1 TND = 0.2405 JOD
03 4 2026 1 JOD = 4.1484 TND 1 TND = 0.2411 JOD
04 4 2026 1 JOD = 4.1485 TND 1 TND = 0.2411 JOD
05 4 2026 1 JOD = 4.1485 TND 1 TND = 0.2411 JOD
06 4 2026 1 JOD = 4.1486 TND 1 TND = 0.241 JOD
07 4 2026 1 JOD = 4.152 TND 1 TND = 0.2409 JOD
08 4 2026 1 JOD = 4.1163 TND 1 TND = 0.2429 JOD
09 4 2026 1 JOD = 4.1103 TND 1 TND = 0.2433 JOD
10 4 2026 1 JOD = 4.1202 TND 1 TND = 0.2427 JOD
11 4 2026 1 JOD = 4.115 TND 1 TND = 0.243 JOD
12 4 2026 1 JOD = 4.115 TND 1 TND = 0.243 JOD
13 4 2026 1 JOD = 4.114 TND 1 TND = 0.2431 JOD
14 4 2026 1 JOD = 4.0943 TND 1 TND = 0.2442 JOD
15 4 2026 1 JOD = 4.0949 TND 1 TND = 0.2442 JOD
16 4 2026 1 JOD = 4.0936 TND 1 TND = 0.2443 JOD
17 4 2026 1 JOD = 4.0927 TND 1 TND = 0.2443 JOD
18 4 2026 1 JOD = 4.1002 TND 1 TND = 0.2439 JOD
19 4 2026 1 JOD = 4.1002 TND 1 TND = 0.2439 JOD
20 4 2026 1 JOD = 4.1001 TND 1 TND = 0.2439 JOD
21 4 2026 1 JOD = 4.1017 TND 1 TND = 0.2438 JOD
22 4 2026 1 JOD = 4.103 TND 1 TND = 0.2437 JOD
23 4 2026 1 JOD = 4.1155 TND 1 TND = 0.243 JOD
24 4 2026 1 JOD = 4.1179 TND 1 TND = 0.2428 JOD
25 4 2026 1 JOD = 4.0633 TND 1 TND = 0.2461 JOD
26 4 2026 1 JOD = 4.1117 TND 1 TND = 0.2432 JOD
27 4 2026 1 JOD = 4.1048 TND 1 TND = 0.2436 JOD
28 4 2026 1 JOD = 4.1123 TND 1 TND = 0.2432 JOD
29 4 2026 1 JOD = 4.1158 TND 1 TND = 0.243 JOD
30 4 2026 1 JOD = 4.1178 TND 1 TND = 0.2428 JOD

May 2026

日付JOD-TNDTND-JOD
01 5 2026 1 JOD = 4.0648 TND 1 TND = 0.246 JOD
02 5 2026 1 JOD = 4.0643 TND 1 TND = 0.246 JOD
03 5 2026 1 JOD = 4.0643 TND 1 TND = 0.246 JOD
04 5 2026 1 JOD = 4.1051 TND 1 TND = 0.2436 JOD
05 5 2026 1 JOD = 4.1135 TND 1 TND = 0.2431 JOD
06 5 2026 1 JOD = 4.0994 TND 1 TND = 0.2439 JOD
07 5 2026 1 JOD = 4.0926 TND 1 TND = 0.2443 JOD
08 5 2026 1 JOD = 4.0964 TND 1 TND = 0.2441 JOD
09 5 2026 1 JOD = 4.0856 TND 1 TND = 0.2448 JOD
10 5 2026 1 JOD = 4.0856 TND 1 TND = 0.2448 JOD
11 5 2026 1 JOD = 4.0928 TND 1 TND = 0.2443 JOD
12 5 2026 1 JOD = 4.1018 TND 1 TND = 0.2438 JOD
13 5 2026 1 JOD = 4.109 TND 1 TND = 0.2434 JOD
14 5 2026 1 JOD = 4.1103 TND 1 TND = 0.2433 JOD
15 5 2026 1 JOD = 4.13 TND 1 TND = 0.2421 JOD
16 5 2026 1 JOD = 4.1359 TND 1 TND = 0.2418 JOD
17 5 2026 1 JOD = 4.1359 TND 1 TND = 0.2418 JOD
18 5 2026 1 JOD = 4.1273 TND 1 TND = 0.2423 JOD
19 5 2026 1 JOD = 4.129 TND 1 TND = 0.2422 JOD
20 5 2026 1 JOD = 4.138 TND 1 TND = 0.2417 JOD
21 5 2026 1 JOD = 4.1299 TND 1 TND = 0.2421 JOD
22 5 2026 1 JOD = 4.1302 TND 1 TND = 0.2421 JOD
23 5 2026 1 JOD = 4.1246 TND 1 TND = 0.2424 JOD
24 5 2026 1 JOD = 4.1246 TND 1 TND = 0.2424 JOD
25 5 2026 1 JOD = 4.1227 TND 1 TND = 0.2426 JOD
26 5 2026 1 JOD = 4.1247 TND 1 TND = 0.2424 JOD
27 5 2026 1 JOD = 4.1263 TND 1 TND = 0.2424 JOD
28 5 2026 1 JOD = 4.124 TND 1 TND = 0.2425 JOD
29 5 2026 1 JOD = 4.1251 TND 1 TND = 0.2424 JOD
30 5 2026 1 JOD = 4.0816 TND 1 TND = 0.245 JOD
31 5 2026 1 JOD = 4.0816 TND 1 TND = 0.245 JOD

Jun 2026

日付JOD-TNDTND-JOD
01 6 2026 1 JOD = 4.1204 TND 1 TND = 0.2427 JOD
02 6 2026 1 JOD = 4.1203 TND 1 TND = 0.2427 JOD
03 6 2026 1 JOD = 4.0864 TND 1 TND = 0.2447 JOD

Jul 2026

日付JOD-TNDTND-JOD
01 7 2026 1 JOD = 4.182 TND 1 TND = 0.2391 JOD
02 7 2026 1 JOD = 4.1722 TND 1 TND = 0.2397 JOD
03 7 2026 1 JOD = 4.1599 TND 1 TND = 0.2404 JOD
04 7 2026 1 JOD = 4.1637 TND 1 TND = 0.2402 JOD
05 7 2026 1 JOD = 4.1637 TND 1 TND = 0.2402 JOD
06 7 2026 1 JOD = 4.1732 TND 1 TND = 0.2396 JOD
07 7 2026 1 JOD = 4.1714 TND 1 TND = 0.2397 JOD
08 7 2026 1 JOD = 4.17 TND 1 TND = 0.2398 JOD
09 7 2026 1 JOD = 4.1683 TND 1 TND = 0.2399 JOD
10 7 2026 1 JOD = 4.1701 TND 1 TND = 0.2398 JOD
11 7 2026 1 JOD = 4.1711 TND 1 TND = 0.2397 JOD
12 7 2026 1 JOD = 4.1732 TND 1 TND = 0.2396 JOD
13 7 2026 1 JOD = 4.1756 TND 1 TND = 0.2395 JOD
14 7 2026 1 JOD = 4.1799 TND 1 TND = 0.2392 JOD
15 7 2026 1 JOD = 4.1732 TND 1 TND = 0.2396 JOD
16 7 2026 1 JOD = 4.1581 TND 1 TND = 0.2405 JOD
17 7 2026 1 JOD = 4.1632 TND 1 TND = 0.2402 JOD
18 7 2026 1 JOD = 4.1595 TND 1 TND = 0.2404 JOD
19 7 2026 1 JOD = 4.1595 TND 1 TND = 0.2404 JOD
20 7 2026 1 JOD = 4.167 TND 1 TND = 0.24 JOD
21 7 2026 1 JOD = 4.1723 TND 1 TND = 0.2397 JOD
22 7 2026 1 JOD = 4.1747 TND 1 TND = 0.2395 JOD
23 7 2026 1 JOD = 4.1753 TND 1 TND = 0.2395 JOD
24 7 2026 1 JOD = 4.1792 TND 1 TND = 0.2393 JOD
25 7 2026 1 JOD = 4.1791 TND 1 TND = 0.2393 JOD
26 7 2026 1 JOD = 4.1791 TND 1 TND = 0.2393 JOD

JOD-TNDおよびTND-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats