currencystats247.com

CurrencyStats247 > 為替レート > JOD-TNDおよびTND-JODの為替レート - 2025年

JOD-TNDおよびTND-JODの為替レート - 2025年

JOD-TNDおよびTND-JODの為替レート

下から2025年のJOD-TNDおよびTND-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 4.2806 TND
1 TND = 0.2336 JOD

Jan 2025

日付JOD-TNDTND-JOD
01 1 2025 1 JOD = 4.4753 TND 1 TND = 0.2234 JOD
02 1 2025 1 JOD = 4.5254 TND 1 TND = 0.221 JOD
03 1 2025 1 JOD = 4.5271 TND 1 TND = 0.2209 JOD
04 1 2025 1 JOD = 4.5186 TND 1 TND = 0.2213 JOD
05 1 2025 1 JOD = 4.5186 TND 1 TND = 0.2213 JOD
06 1 2025 1 JOD = 4.5099 TND 1 TND = 0.2217 JOD
07 1 2025 1 JOD = 4.4895 TND 1 TND = 0.2227 JOD
08 1 2025 1 JOD = 4.5273 TND 1 TND = 0.2209 JOD
09 1 2025 1 JOD = 4.5223 TND 1 TND = 0.2211 JOD
10 1 2025 1 JOD = 4.5251 TND 1 TND = 0.221 JOD
11 1 2025 1 JOD = 4.5448 TND 1 TND = 0.22 JOD
12 1 2025 1 JOD = 4.5448 TND 1 TND = 0.22 JOD
13 1 2025 1 JOD = 4.5618 TND 1 TND = 0.2192 JOD
14 1 2025 1 JOD = 4.5501 TND 1 TND = 0.2198 JOD
15 1 2025 1 JOD = 4.5227 TND 1 TND = 0.2211 JOD
16 1 2025 1 JOD = 4.5439 TND 1 TND = 0.2201 JOD
17 1 2025 1 JOD = 4.5378 TND 1 TND = 0.2204 JOD
18 1 2025 1 JOD = 4.5363 TND 1 TND = 0.2204 JOD
19 1 2025 1 JOD = 4.5363 TND 1 TND = 0.2204 JOD
20 1 2025 1 JOD = 4.5427 TND 1 TND = 0.2201 JOD
21 1 2025 1 JOD = 4.5075 TND 1 TND = 0.2219 JOD
22 1 2025 1 JOD = 4.4834 TND 1 TND = 0.223 JOD
23 1 2025 1 JOD = 4.5024 TND 1 TND = 0.2221 JOD
24 1 2025 1 JOD = 4.4876 TND 1 TND = 0.2228 JOD
25 1 2025 1 JOD = 4.4774 TND 1 TND = 0.2233 JOD
26 1 2025 1 JOD = 4.4774 TND 1 TND = 0.2233 JOD
27 1 2025 1 JOD = 4.4796 TND 1 TND = 0.2232 JOD
28 1 2025 1 JOD = 4.4875 TND 1 TND = 0.2228 JOD
29 1 2025 1 JOD = 4.5059 TND 1 TND = 0.2219 JOD
30 1 2025 1 JOD = 4.5033 TND 1 TND = 0.2221 JOD
31 1 2025 1 JOD = 4.502 TND 1 TND = 0.2221 JOD

Feb 2025

日付JOD-TNDTND-JOD
01 2 2025 1 JOD = 4.5019 TND 1 TND = 0.2221 JOD
02 2 2025 1 JOD = 4.5094 TND 1 TND = 0.2218 JOD
03 2 2025 1 JOD = 4.5483 TND 1 TND = 0.2199 JOD
04 2 2025 1 JOD = 4.5247 TND 1 TND = 0.221 JOD
05 2 2025 1 JOD = 4.4797 TND 1 TND = 0.2232 JOD
06 2 2025 1 JOD = 4.5077 TND 1 TND = 0.2218 JOD
07 2 2025 1 JOD = 4.505 TND 1 TND = 0.222 JOD
08 2 2025 1 JOD = 4.5222 TND 1 TND = 0.2211 JOD
09 2 2025 1 JOD = 4.5222 TND 1 TND = 0.2211 JOD
10 2 2025 1 JOD = 4.5182 TND 1 TND = 0.2213 JOD
11 2 2025 1 JOD = 4.5196 TND 1 TND = 0.2213 JOD
12 2 2025 1 JOD = 4.4915 TND 1 TND = 0.2226 JOD
13 2 2025 1 JOD = 4.4798 TND 1 TND = 0.2232 JOD
14 2 2025 1 JOD = 4.4644 TND 1 TND = 0.224 JOD
15 2 2025 1 JOD = 4.4496 TND 1 TND = 0.2247 JOD
16 2 2025 1 JOD = 4.4496 TND 1 TND = 0.2247 JOD
17 2 2025 1 JOD = 4.4683 TND 1 TND = 0.2238 JOD
18 2 2025 1 JOD = 4.4668 TND 1 TND = 0.2239 JOD
19 2 2025 1 JOD = 4.4773 TND 1 TND = 0.2233 JOD
20 2 2025 1 JOD = 4.4806 TND 1 TND = 0.2232 JOD
21 2 2025 1 JOD = 4.46 TND 1 TND = 0.2242 JOD
22 2 2025 1 JOD = 4.46 TND 1 TND = 0.2242 JOD
23 2 2025 1 JOD = 4.46 TND 1 TND = 0.2242 JOD
24 2 2025 1 JOD = 4.4741 TND 1 TND = 0.2235 JOD
25 2 2025 1 JOD = 4.4384 TND 1 TND = 0.2253 JOD
26 2 2025 1 JOD = 4.4495 TND 1 TND = 0.2247 JOD
27 2 2025 1 JOD = 4.4332 TND 1 TND = 0.2256 JOD
28 2 2025 1 JOD = 4.457 TND 1 TND = 0.2244 JOD

Mar 2025

日付JOD-TNDTND-JOD
01 3 2025 1 JOD = 4.468 TND 1 TND = 0.2238 JOD
02 3 2025 1 JOD = 4.4659 TND 1 TND = 0.2239 JOD
03 3 2025 1 JOD = 4.4651 TND 1 TND = 0.224 JOD
04 3 2025 1 JOD = 4.434 TND 1 TND = 0.2255 JOD
05 3 2025 1 JOD = 4.3949 TND 1 TND = 0.2275 JOD
06 3 2025 1 JOD = 4.3738 TND 1 TND = 0.2286 JOD
07 3 2025 1 JOD = 4.3563 TND 1 TND = 0.2296 JOD
08 3 2025 1 JOD = 4.3747 TND 1 TND = 0.2286 JOD
09 3 2025 1 JOD = 4.3593 TND 1 TND = 0.2294 JOD
10 3 2025 1 JOD = 4.3506 TND 1 TND = 0.2299 JOD
11 3 2025 1 JOD = 4.3589 TND 1 TND = 0.2294 JOD
12 3 2025 1 JOD = 4.3463 TND 1 TND = 0.2301 JOD
13 3 2025 1 JOD = 4.3542 TND 1 TND = 0.2297 JOD
14 3 2025 1 JOD = 4.3568 TND 1 TND = 0.2295 JOD
15 3 2025 1 JOD = 4.3471 TND 1 TND = 0.23 JOD
16 3 2025 1 JOD = 4.3411 TND 1 TND = 0.2304 JOD
17 3 2025 1 JOD = 4.3521 TND 1 TND = 0.2298 JOD
18 3 2025 1 JOD = 4.3459 TND 1 TND = 0.2301 JOD
19 3 2025 1 JOD = 4.3436 TND 1 TND = 0.2302 JOD
20 3 2025 1 JOD = 4.3541 TND 1 TND = 0.2297 JOD
21 3 2025 1 JOD = 4.357 TND 1 TND = 0.2295 JOD
22 3 2025 1 JOD = 4.3633 TND 1 TND = 0.2292 JOD
23 3 2025 1 JOD = 4.3503 TND 1 TND = 0.2299 JOD
24 3 2025 1 JOD = 4.3506 TND 1 TND = 0.2299 JOD
25 3 2025 1 JOD = 4.381 TND 1 TND = 0.2283 JOD
26 3 2025 1 JOD = 4.3819 TND 1 TND = 0.2282 JOD
27 3 2025 1 JOD = 4.3858 TND 1 TND = 0.228 JOD
28 3 2025 1 JOD = 4.3928 TND 1 TND = 0.2276 JOD
29 3 2025 1 JOD = 4.3804 TND 1 TND = 0.2283 JOD
30 3 2025 1 JOD = 4.3855 TND 1 TND = 0.228 JOD
31 3 2025 1 JOD = 4.3893 TND 1 TND = 0.2278 JOD

Apr 2025

日付JOD-TNDTND-JOD
01 4 2025 1 JOD = 4.3848 TND 1 TND = 0.2281 JOD
02 4 2025 1 JOD = 4.3712 TND 1 TND = 0.2288 JOD
03 4 2025 1 JOD = 4.3632 TND 1 TND = 0.2292 JOD
04 4 2025 1 JOD = 4.3098 TND 1 TND = 0.232 JOD
05 4 2025 1 JOD = 4.3465 TND 1 TND = 0.2301 JOD
06 4 2025 1 JOD = 4.3465 TND 1 TND = 0.2301 JOD
07 4 2025 1 JOD = 4.3292 TND 1 TND = 0.231 JOD
08 4 2025 1 JOD = 4.3447 TND 1 TND = 0.2302 JOD
09 4 2025 1 JOD = 4.345 TND 1 TND = 0.2302 JOD
10 4 2025 1 JOD = 4.3379 TND 1 TND = 0.2305 JOD
11 4 2025 1 JOD = 4.2764 TND 1 TND = 0.2338 JOD
12 4 2025 1 JOD = 4.2355 TND 1 TND = 0.2361 JOD
13 4 2025 1 JOD = 4.206 TND 1 TND = 0.2378 JOD
14 4 2025 1 JOD = 4.2053 TND 1 TND = 0.2378 JOD
15 4 2025 1 JOD = 4.2352 TND 1 TND = 0.2361 JOD
16 4 2025 1 JOD = 4.2413 TND 1 TND = 0.2358 JOD
17 4 2025 1 JOD = 4.213 TND 1 TND = 0.2374 JOD
18 4 2025 1 JOD = 4.2126 TND 1 TND = 0.2374 JOD
19 4 2025 1 JOD = 4.2126 TND 1 TND = 0.2374 JOD
20 4 2025 1 JOD = 4.2126 TND 1 TND = 0.2374 JOD
21 4 2025 1 JOD = 4.2126 TND 1 TND = 0.2374 JOD
22 4 2025 1 JOD = 4.1743 TND 1 TND = 0.2396 JOD
23 4 2025 1 JOD = 4.2224 TND 1 TND = 0.2368 JOD
24 4 2025 1 JOD = 4.2063 TND 1 TND = 0.2377 JOD
25 4 2025 1 JOD = 4.2247 TND 1 TND = 0.2367 JOD
26 4 2025 1 JOD = 4.2251 TND 1 TND = 0.2367 JOD
27 4 2025 1 JOD = 4.2251 TND 1 TND = 0.2367 JOD
28 4 2025 1 JOD = 4.2066 TND 1 TND = 0.2377 JOD
29 4 2025 1 JOD = 4.2166 TND 1 TND = 0.2372 JOD
30 4 2025 1 JOD = 4.1862 TND 1 TND = 0.2389 JOD

May 2025

日付JOD-TNDTND-JOD
01 5 2025 1 JOD = 4.2005 TND 1 TND = 0.2381 JOD
02 5 2025 1 JOD = 4.2313 TND 1 TND = 0.2363 JOD
03 5 2025 1 JOD = 4.2403 TND 1 TND = 0.2358 JOD
04 5 2025 1 JOD = 4.2403 TND 1 TND = 0.2358 JOD
05 5 2025 1 JOD = 4.2148 TND 1 TND = 0.2373 JOD
06 5 2025 1 JOD = 4.229 TND 1 TND = 0.2365 JOD
07 5 2025 1 JOD = 4.2245 TND 1 TND = 0.2367 JOD
08 5 2025 1 JOD = 4.2293 TND 1 TND = 0.2364 JOD
09 5 2025 1 JOD = 4.2417 TND 1 TND = 0.2358 JOD
10 5 2025 1 JOD = 4.2524 TND 1 TND = 0.2352 JOD
11 5 2025 1 JOD = 4.2524 TND 1 TND = 0.2352 JOD
12 5 2025 1 JOD = 4.2811 TND 1 TND = 0.2336 JOD
13 5 2025 1 JOD = 4.279 TND 1 TND = 0.2337 JOD
14 5 2025 1 JOD = 4.2589 TND 1 TND = 0.2348 JOD
15 5 2025 1 JOD = 4.2576 TND 1 TND = 0.2349 JOD
16 5 2025 1 JOD = 4.2482 TND 1 TND = 0.2354 JOD
17 5 2025 1 JOD = 4.2645 TND 1 TND = 0.2345 JOD
18 5 2025 1 JOD = 4.2645 TND 1 TND = 0.2345 JOD
19 5 2025 1 JOD = 4.2459 TND 1 TND = 0.2355 JOD
20 5 2025 1 JOD = 4.2309 TND 1 TND = 0.2364 JOD
21 5 2025 1 JOD = 4.2196 TND 1 TND = 0.237 JOD
22 5 2025 1 JOD = 4.2147 TND 1 TND = 0.2373 JOD
23 5 2025 1 JOD = 4.2174 TND 1 TND = 0.2371 JOD
24 5 2025 1 JOD = 4.2087 TND 1 TND = 0.2376 JOD
25 5 2025 1 JOD = 4.2087 TND 1 TND = 0.2376 JOD
26 5 2025 1 JOD = 4.2025 TND 1 TND = 0.238 JOD
27 5 2025 1 JOD = 4.2108 TND 1 TND = 0.2375 JOD
28 5 2025 1 JOD = 4.2199 TND 1 TND = 0.237 JOD
29 5 2025 1 JOD = 4.2343 TND 1 TND = 0.2362 JOD
30 5 2025 1 JOD = 4.2142 TND 1 TND = 0.2373 JOD
31 5 2025 1 JOD = 4.214 TND 1 TND = 0.2373 JOD

Jun 2025

日付JOD-TNDTND-JOD
01 6 2025 1 JOD = 4.214 TND 1 TND = 0.2373 JOD
02 6 2025 1 JOD = 4.1919 TND 1 TND = 0.2386 JOD
03 6 2025 1 JOD = 4.2004 TND 1 TND = 0.2381 JOD
04 6 2025 1 JOD = 4.2031 TND 1 TND = 0.2379 JOD
05 6 2025 1 JOD = 4.1976 TND 1 TND = 0.2382 JOD
06 6 2025 1 JOD = 4.1833 TND 1 TND = 0.239 JOD
07 6 2025 1 JOD = 4.19 TND 1 TND = 0.2387 JOD
08 6 2025 1 JOD = 4.19 TND 1 TND = 0.2387 JOD
09 6 2025 1 JOD = 4.1974 TND 1 TND = 0.2382 JOD
10 6 2025 1 JOD = 4.2042 TND 1 TND = 0.2379 JOD
11 6 2025 1 JOD = 4.1999 TND 1 TND = 0.2381 JOD
12 6 2025 1 JOD = 4.1721 TND 1 TND = 0.2397 JOD
13 6 2025 1 JOD = 4.1769 TND 1 TND = 0.2394 JOD
14 6 2025 1 JOD = 4.1549 TND 1 TND = 0.2407 JOD
15 6 2025 1 JOD = 4.1549 TND 1 TND = 0.2407 JOD
16 6 2025 1 JOD = 4.1605 TND 1 TND = 0.2404 JOD
17 6 2025 1 JOD = 4.1671 TND 1 TND = 0.24 JOD
18 6 2025 1 JOD = 4.1766 TND 1 TND = 0.2394 JOD
19 6 2025 1 JOD = 4.1835 TND 1 TND = 0.239 JOD
20 6 2025 1 JOD = 4.1776 TND 1 TND = 0.2394 JOD
21 6 2025 1 JOD = 4.1738 TND 1 TND = 0.2396 JOD
22 6 2025 1 JOD = 4.1738 TND 1 TND = 0.2396 JOD
23 6 2025 1 JOD = 4.1794 TND 1 TND = 0.2393 JOD
24 6 2025 1 JOD = 4.1552 TND 1 TND = 0.2407 JOD
25 6 2025 1 JOD = 4.1512 TND 1 TND = 0.2409 JOD
26 6 2025 1 JOD = 4.158 TND 1 TND = 0.2405 JOD
27 6 2025 1 JOD = 4.1217 TND 1 TND = 0.2426 JOD
28 6 2025 1 JOD = 4.1201 TND 1 TND = 0.2427 JOD
29 6 2025 1 JOD = 4.1201 TND 1 TND = 0.2427 JOD
30 6 2025 1 JOD = 4.1204 TND 1 TND = 0.2427 JOD

Jul 2025

日付JOD-TNDTND-JOD
01 7 2025 1 JOD = 4.1053 TND 1 TND = 0.2436 JOD
02 7 2025 1 JOD = 4.1059 TND 1 TND = 0.2435 JOD
03 7 2025 1 JOD = 4.1038 TND 1 TND = 0.2437 JOD
04 7 2025 1 JOD = 4.1079 TND 1 TND = 0.2434 JOD
05 7 2025 1 JOD = 4.109 TND 1 TND = 0.2434 JOD
06 7 2025 1 JOD = 4.109 TND 1 TND = 0.2434 JOD
07 7 2025 1 JOD = 4.1141 TND 1 TND = 0.2431 JOD
08 7 2025 1 JOD = 4.111 TND 1 TND = 0.2433 JOD
09 7 2025 1 JOD = 4.125 TND 1 TND = 0.2424 JOD
10 7 2025 1 JOD = 4.1181 TND 1 TND = 0.2428 JOD
11 7 2025 1 JOD = 4.1255 TND 1 TND = 0.2424 JOD
12 7 2025 1 JOD = 4.1254 TND 1 TND = 0.2424 JOD
13 7 2025 1 JOD = 4.1254 TND 1 TND = 0.2424 JOD
14 7 2025 1 JOD = 4.1323 TND 1 TND = 0.242 JOD
15 7 2025 1 JOD = 4.1344 TND 1 TND = 0.2419 JOD
16 7 2025 1 JOD = 4.1492 TND 1 TND = 0.241 JOD
17 7 2025 1 JOD = 4.1546 TND 1 TND = 0.2407 JOD
18 7 2025 1 JOD = 4.145 TND 1 TND = 0.2413 JOD
19 7 2025 1 JOD = 4.1499 TND 1 TND = 0.241 JOD
20 7 2025 1 JOD = 4.1499 TND 1 TND = 0.241 JOD
21 7 2025 1 JOD = 4.139 TND 1 TND = 0.2416 JOD
22 7 2025 1 JOD = 4.1306 TND 1 TND = 0.2421 JOD
23 7 2025 1 JOD = 4.1174 TND 1 TND = 0.2429 JOD
24 7 2025 1 JOD = 4.1114 TND 1 TND = 0.2432 JOD
25 7 2025 1 JOD = 4.1208 TND 1 TND = 0.2427 JOD
26 7 2025 1 JOD = 4.1104 TND 1 TND = 0.2433 JOD
27 7 2025 1 JOD = 4.1104 TND 1 TND = 0.2433 JOD
28 7 2025 1 JOD = 4.1361 TND 1 TND = 0.2418 JOD
29 7 2025 1 JOD = 4.1662 TND 1 TND = 0.24 JOD
30 7 2025 1 JOD = 4.1622 TND 1 TND = 0.2403 JOD
31 7 2025 1 JOD = 4.1847 TND 1 TND = 0.239 JOD

Aug 2025

日付JOD-TNDTND-JOD
01 8 2025 1 JOD = 4.1943 TND 1 TND = 0.2384 JOD
02 8 2025 1 JOD = 4.1309 TND 1 TND = 0.2421 JOD
03 8 2025 1 JOD = 4.1309 TND 1 TND = 0.2421 JOD
04 8 2025 1 JOD = 4.1548 TND 1 TND = 0.2407 JOD
05 8 2025 1 JOD = 4.1602 TND 1 TND = 0.2404 JOD
06 8 2025 1 JOD = 4.157 TND 1 TND = 0.2406 JOD
07 8 2025 1 JOD = 4.1332 TND 1 TND = 0.2419 JOD
08 8 2025 1 JOD = 4.1332 TND 1 TND = 0.2419 JOD
09 8 2025 1 JOD = 4.133 TND 1 TND = 0.242 JOD
10 8 2025 1 JOD = 4.1309 TND 1 TND = 0.2421 JOD
11 8 2025 1 JOD = 4.136 TND 1 TND = 0.2418 JOD
12 8 2025 1 JOD = 4.1433 TND 1 TND = 0.2414 JOD
13 8 2025 1 JOD = 4.0765 TND 1 TND = 0.2453 JOD
14 8 2025 1 JOD = 4.1251 TND 1 TND = 0.2424 JOD
15 8 2025 1 JOD = 4.0682 TND 1 TND = 0.2458 JOD
16 8 2025 1 JOD = 4.0678 TND 1 TND = 0.2458 JOD
17 8 2025 1 JOD = 4.1157 TND 1 TND = 0.243 JOD
18 8 2025 1 JOD = 4.1178 TND 1 TND = 0.2428 JOD
19 8 2025 1 JOD = 4.1229 TND 1 TND = 0.2425 JOD
20 8 2025 1 JOD = 4.1309 TND 1 TND = 0.2421 JOD
21 8 2025 1 JOD = 4.1273 TND 1 TND = 0.2423 JOD
22 8 2025 1 JOD = 4.1398 TND 1 TND = 0.2416 JOD
23 8 2025 1 JOD = 4.1394 TND 1 TND = 0.2416 JOD
24 8 2025 1 JOD = 4.0957 TND 1 TND = 0.2442 JOD
25 8 2025 1 JOD = 4.1102 TND 1 TND = 0.2433 JOD
26 8 2025 1 JOD = 4.1267 TND 1 TND = 0.2423 JOD
27 8 2025 1 JOD = 4.1359 TND 1 TND = 0.2418 JOD
28 8 2025 1 JOD = 4.1288 TND 1 TND = 0.2422 JOD
29 8 2025 1 JOD = 4.1176 TND 1 TND = 0.2429 JOD
30 8 2025 1 JOD = 4.1097 TND 1 TND = 0.2433 JOD
31 8 2025 1 JOD = 4.1097 TND 1 TND = 0.2433 JOD

Sep 2025

日付JOD-TNDTND-JOD
01 9 2025 1 JOD = 4.1096 TND 1 TND = 0.2433 JOD
02 9 2025 1 JOD = 4.1238 TND 1 TND = 0.2425 JOD
03 9 2025 1 JOD = 4.1354 TND 1 TND = 0.2418 JOD
04 9 2025 1 JOD = 4.13 TND 1 TND = 0.2421 JOD
05 9 2025 1 JOD = 4.1267 TND 1 TND = 0.2423 JOD
06 9 2025 1 JOD = 4.1137 TND 1 TND = 0.2431 JOD
07 9 2025 1 JOD = 4.1137 TND 1 TND = 0.2431 JOD

JOD-TNDおよびTND-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats