currencystats247.com

CurrencyStats247 > 為替レート > JOD-TNDおよびTND-JODの為替レート - 2025年

JOD-TNDおよびTND-JODの為替レート - 2025年

JOD-TNDおよびTND-JODの為替レート

下から2025年のJOD-TNDおよびTND-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 4.3658 TND
1 TND = 0.2291 JOD

Jan 2025

日付JOD-TNDTND-JOD
01 1 2025 1 JOD = 4.4753 TND 1 TND = 0.2234 JOD
02 1 2025 1 JOD = 4.5254 TND 1 TND = 0.221 JOD
03 1 2025 1 JOD = 4.5271 TND 1 TND = 0.2209 JOD
04 1 2025 1 JOD = 4.5186 TND 1 TND = 0.2213 JOD
05 1 2025 1 JOD = 4.5186 TND 1 TND = 0.2213 JOD
06 1 2025 1 JOD = 4.5099 TND 1 TND = 0.2217 JOD
07 1 2025 1 JOD = 4.4895 TND 1 TND = 0.2227 JOD
08 1 2025 1 JOD = 4.5273 TND 1 TND = 0.2209 JOD
09 1 2025 1 JOD = 4.5223 TND 1 TND = 0.2211 JOD
10 1 2025 1 JOD = 4.5251 TND 1 TND = 0.221 JOD
11 1 2025 1 JOD = 4.5448 TND 1 TND = 0.22 JOD
12 1 2025 1 JOD = 4.5448 TND 1 TND = 0.22 JOD
13 1 2025 1 JOD = 4.5618 TND 1 TND = 0.2192 JOD
14 1 2025 1 JOD = 4.5501 TND 1 TND = 0.2198 JOD
15 1 2025 1 JOD = 4.5227 TND 1 TND = 0.2211 JOD
16 1 2025 1 JOD = 4.5439 TND 1 TND = 0.2201 JOD
17 1 2025 1 JOD = 4.5378 TND 1 TND = 0.2204 JOD
18 1 2025 1 JOD = 4.5363 TND 1 TND = 0.2204 JOD
19 1 2025 1 JOD = 4.5363 TND 1 TND = 0.2204 JOD
20 1 2025 1 JOD = 4.5427 TND 1 TND = 0.2201 JOD
21 1 2025 1 JOD = 4.5075 TND 1 TND = 0.2219 JOD
22 1 2025 1 JOD = 4.4834 TND 1 TND = 0.223 JOD
23 1 2025 1 JOD = 4.5024 TND 1 TND = 0.2221 JOD
24 1 2025 1 JOD = 4.4876 TND 1 TND = 0.2228 JOD
25 1 2025 1 JOD = 4.4774 TND 1 TND = 0.2233 JOD
26 1 2025 1 JOD = 4.4774 TND 1 TND = 0.2233 JOD
27 1 2025 1 JOD = 4.4796 TND 1 TND = 0.2232 JOD
28 1 2025 1 JOD = 4.4875 TND 1 TND = 0.2228 JOD
29 1 2025 1 JOD = 4.5059 TND 1 TND = 0.2219 JOD
30 1 2025 1 JOD = 4.5033 TND 1 TND = 0.2221 JOD
31 1 2025 1 JOD = 4.502 TND 1 TND = 0.2221 JOD

Feb 2025

日付JOD-TNDTND-JOD
01 2 2025 1 JOD = 4.5019 TND 1 TND = 0.2221 JOD
02 2 2025 1 JOD = 4.5094 TND 1 TND = 0.2218 JOD
03 2 2025 1 JOD = 4.5483 TND 1 TND = 0.2199 JOD
04 2 2025 1 JOD = 4.5247 TND 1 TND = 0.221 JOD
05 2 2025 1 JOD = 4.4797 TND 1 TND = 0.2232 JOD
06 2 2025 1 JOD = 4.5077 TND 1 TND = 0.2218 JOD
07 2 2025 1 JOD = 4.505 TND 1 TND = 0.222 JOD
08 2 2025 1 JOD = 4.5222 TND 1 TND = 0.2211 JOD
09 2 2025 1 JOD = 4.5222 TND 1 TND = 0.2211 JOD
10 2 2025 1 JOD = 4.5182 TND 1 TND = 0.2213 JOD
11 2 2025 1 JOD = 4.5196 TND 1 TND = 0.2213 JOD
12 2 2025 1 JOD = 4.4915 TND 1 TND = 0.2226 JOD
13 2 2025 1 JOD = 4.4798 TND 1 TND = 0.2232 JOD
14 2 2025 1 JOD = 4.4644 TND 1 TND = 0.224 JOD
15 2 2025 1 JOD = 4.4496 TND 1 TND = 0.2247 JOD
16 2 2025 1 JOD = 4.4496 TND 1 TND = 0.2247 JOD
17 2 2025 1 JOD = 4.4683 TND 1 TND = 0.2238 JOD
18 2 2025 1 JOD = 4.4668 TND 1 TND = 0.2239 JOD
19 2 2025 1 JOD = 4.4773 TND 1 TND = 0.2233 JOD
20 2 2025 1 JOD = 4.4806 TND 1 TND = 0.2232 JOD
21 2 2025 1 JOD = 4.46 TND 1 TND = 0.2242 JOD
22 2 2025 1 JOD = 4.46 TND 1 TND = 0.2242 JOD
23 2 2025 1 JOD = 4.46 TND 1 TND = 0.2242 JOD
24 2 2025 1 JOD = 4.4741 TND 1 TND = 0.2235 JOD
25 2 2025 1 JOD = 4.4384 TND 1 TND = 0.2253 JOD
26 2 2025 1 JOD = 4.4495 TND 1 TND = 0.2247 JOD
27 2 2025 1 JOD = 4.4332 TND 1 TND = 0.2256 JOD
28 2 2025 1 JOD = 4.457 TND 1 TND = 0.2244 JOD

Mar 2025

日付JOD-TNDTND-JOD
01 3 2025 1 JOD = 4.468 TND 1 TND = 0.2238 JOD
02 3 2025 1 JOD = 4.4659 TND 1 TND = 0.2239 JOD
03 3 2025 1 JOD = 4.4651 TND 1 TND = 0.224 JOD
04 3 2025 1 JOD = 4.434 TND 1 TND = 0.2255 JOD
05 3 2025 1 JOD = 4.3949 TND 1 TND = 0.2275 JOD
06 3 2025 1 JOD = 4.3738 TND 1 TND = 0.2286 JOD
07 3 2025 1 JOD = 4.3563 TND 1 TND = 0.2296 JOD
08 3 2025 1 JOD = 4.3747 TND 1 TND = 0.2286 JOD
09 3 2025 1 JOD = 4.3593 TND 1 TND = 0.2294 JOD
10 3 2025 1 JOD = 4.3506 TND 1 TND = 0.2299 JOD
11 3 2025 1 JOD = 4.3589 TND 1 TND = 0.2294 JOD
12 3 2025 1 JOD = 4.3463 TND 1 TND = 0.2301 JOD
13 3 2025 1 JOD = 4.3542 TND 1 TND = 0.2297 JOD
14 3 2025 1 JOD = 4.3568 TND 1 TND = 0.2295 JOD
15 3 2025 1 JOD = 4.3471 TND 1 TND = 0.23 JOD
16 3 2025 1 JOD = 4.3411 TND 1 TND = 0.2304 JOD
17 3 2025 1 JOD = 4.3521 TND 1 TND = 0.2298 JOD
18 3 2025 1 JOD = 4.3459 TND 1 TND = 0.2301 JOD
19 3 2025 1 JOD = 4.3436 TND 1 TND = 0.2302 JOD
20 3 2025 1 JOD = 4.3541 TND 1 TND = 0.2297 JOD
21 3 2025 1 JOD = 4.357 TND 1 TND = 0.2295 JOD
22 3 2025 1 JOD = 4.3633 TND 1 TND = 0.2292 JOD
23 3 2025 1 JOD = 4.3503 TND 1 TND = 0.2299 JOD
24 3 2025 1 JOD = 4.3506 TND 1 TND = 0.2299 JOD
25 3 2025 1 JOD = 4.381 TND 1 TND = 0.2283 JOD
26 3 2025 1 JOD = 4.3819 TND 1 TND = 0.2282 JOD
27 3 2025 1 JOD = 4.3858 TND 1 TND = 0.228 JOD
28 3 2025 1 JOD = 4.3928 TND 1 TND = 0.2276 JOD
29 3 2025 1 JOD = 4.3804 TND 1 TND = 0.2283 JOD
30 3 2025 1 JOD = 4.3855 TND 1 TND = 0.228 JOD
31 3 2025 1 JOD = 4.3893 TND 1 TND = 0.2278 JOD

Apr 2025

日付JOD-TNDTND-JOD
01 4 2025 1 JOD = 4.3848 TND 1 TND = 0.2281 JOD
02 4 2025 1 JOD = 4.3712 TND 1 TND = 0.2288 JOD
03 4 2025 1 JOD = 4.3632 TND 1 TND = 0.2292 JOD
04 4 2025 1 JOD = 4.3098 TND 1 TND = 0.232 JOD
05 4 2025 1 JOD = 4.3465 TND 1 TND = 0.2301 JOD
06 4 2025 1 JOD = 4.3465 TND 1 TND = 0.2301 JOD
07 4 2025 1 JOD = 4.3292 TND 1 TND = 0.231 JOD
08 4 2025 1 JOD = 4.3447 TND 1 TND = 0.2302 JOD
09 4 2025 1 JOD = 4.345 TND 1 TND = 0.2302 JOD
10 4 2025 1 JOD = 4.3379 TND 1 TND = 0.2305 JOD
11 4 2025 1 JOD = 4.2764 TND 1 TND = 0.2338 JOD
12 4 2025 1 JOD = 4.2355 TND 1 TND = 0.2361 JOD
13 4 2025 1 JOD = 4.206 TND 1 TND = 0.2378 JOD
14 4 2025 1 JOD = 4.2053 TND 1 TND = 0.2378 JOD
15 4 2025 1 JOD = 4.2352 TND 1 TND = 0.2361 JOD
16 4 2025 1 JOD = 4.2413 TND 1 TND = 0.2358 JOD
17 4 2025 1 JOD = 4.213 TND 1 TND = 0.2374 JOD
18 4 2025 1 JOD = 4.2126 TND 1 TND = 0.2374 JOD
19 4 2025 1 JOD = 4.2126 TND 1 TND = 0.2374 JOD
20 4 2025 1 JOD = 4.2126 TND 1 TND = 0.2374 JOD
21 4 2025 1 JOD = 4.2126 TND 1 TND = 0.2374 JOD
22 4 2025 1 JOD = 4.1743 TND 1 TND = 0.2396 JOD
23 4 2025 1 JOD = 4.2224 TND 1 TND = 0.2368 JOD
24 4 2025 1 JOD = 4.2063 TND 1 TND = 0.2377 JOD
25 4 2025 1 JOD = 4.2247 TND 1 TND = 0.2367 JOD
26 4 2025 1 JOD = 4.2251 TND 1 TND = 0.2367 JOD
27 4 2025 1 JOD = 4.2251 TND 1 TND = 0.2367 JOD
28 4 2025 1 JOD = 4.2066 TND 1 TND = 0.2377 JOD
29 4 2025 1 JOD = 4.2166 TND 1 TND = 0.2372 JOD
30 4 2025 1 JOD = 4.1862 TND 1 TND = 0.2389 JOD

May 2025

日付JOD-TNDTND-JOD
01 5 2025 1 JOD = 4.2005 TND 1 TND = 0.2381 JOD
02 5 2025 1 JOD = 4.2313 TND 1 TND = 0.2363 JOD
03 5 2025 1 JOD = 4.2403 TND 1 TND = 0.2358 JOD
04 5 2025 1 JOD = 4.2403 TND 1 TND = 0.2358 JOD
05 5 2025 1 JOD = 4.2148 TND 1 TND = 0.2373 JOD
06 5 2025 1 JOD = 4.229 TND 1 TND = 0.2365 JOD
07 5 2025 1 JOD = 4.2245 TND 1 TND = 0.2367 JOD
08 5 2025 1 JOD = 4.2293 TND 1 TND = 0.2364 JOD
09 5 2025 1 JOD = 4.2417 TND 1 TND = 0.2358 JOD
10 5 2025 1 JOD = 4.2524 TND 1 TND = 0.2352 JOD
11 5 2025 1 JOD = 4.2524 TND 1 TND = 0.2352 JOD
12 5 2025 1 JOD = 4.2811 TND 1 TND = 0.2336 JOD
13 5 2025 1 JOD = 4.279 TND 1 TND = 0.2337 JOD
14 5 2025 1 JOD = 4.2589 TND 1 TND = 0.2348 JOD
15 5 2025 1 JOD = 4.2576 TND 1 TND = 0.2349 JOD
16 5 2025 1 JOD = 4.2482 TND 1 TND = 0.2354 JOD
17 5 2025 1 JOD = 4.2645 TND 1 TND = 0.2345 JOD
18 5 2025 1 JOD = 4.2645 TND 1 TND = 0.2345 JOD
19 5 2025 1 JOD = 4.2459 TND 1 TND = 0.2355 JOD
20 5 2025 1 JOD = 4.2309 TND 1 TND = 0.2364 JOD
21 5 2025 1 JOD = 4.2196 TND 1 TND = 0.237 JOD
22 5 2025 1 JOD = 4.2147 TND 1 TND = 0.2373 JOD
23 5 2025 1 JOD = 4.2174 TND 1 TND = 0.2371 JOD
24 5 2025 1 JOD = 4.2087 TND 1 TND = 0.2376 JOD
25 5 2025 1 JOD = 4.2087 TND 1 TND = 0.2376 JOD
26 5 2025 1 JOD = 4.2025 TND 1 TND = 0.238 JOD
27 5 2025 1 JOD = 4.2108 TND 1 TND = 0.2375 JOD
28 5 2025 1 JOD = 4.2199 TND 1 TND = 0.237 JOD
29 5 2025 1 JOD = 4.2343 TND 1 TND = 0.2362 JOD
30 5 2025 1 JOD = 4.2142 TND 1 TND = 0.2373 JOD
31 5 2025 1 JOD = 4.214 TND 1 TND = 0.2373 JOD

Jun 2025

日付JOD-TNDTND-JOD
01 6 2025 1 JOD = 4.214 TND 1 TND = 0.2373 JOD
02 6 2025 1 JOD = 4.1919 TND 1 TND = 0.2386 JOD
03 6 2025 1 JOD = 4.2004 TND 1 TND = 0.2381 JOD
04 6 2025 1 JOD = 4.2031 TND 1 TND = 0.2379 JOD
05 6 2025 1 JOD = 4.1976 TND 1 TND = 0.2382 JOD
06 6 2025 1 JOD = 4.1833 TND 1 TND = 0.239 JOD

JOD-TNDおよびTND-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats