currencystats247.com

CurrencyStats247 > 為替レート > JOD-TJSおよびTJS-JODの為替レート - 2026年

JOD-TJSおよびTJS-JODの為替レート - 2026年

JOD-TJSおよびTJS-JODの為替レート

下から2026年のJOD-TJSおよびTJS-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JOD = 13.2394 TJS
1 TJS = 0.0755 JOD

Jan 2026

日付JOD-TJSTJS-JOD
01 1 2026 1 JOD = 13.0349 TJS 1 TJS = 0.0767 JOD
02 1 2026 1 JOD = 13.0217 TJS 1 TJS = 0.0768 JOD
03 1 2026 1 JOD = 13.0151 TJS 1 TJS = 0.0768 JOD
04 1 2026 1 JOD = 13.0151 TJS 1 TJS = 0.0768 JOD
05 1 2026 1 JOD = 13.0528 TJS 1 TJS = 0.0766 JOD
06 1 2026 1 JOD = 13.0267 TJS 1 TJS = 0.0768 JOD
07 1 2026 1 JOD = 13.1026 TJS 1 TJS = 0.0763 JOD
08 1 2026 1 JOD = 13.1154 TJS 1 TJS = 0.0762 JOD
09 1 2026 1 JOD = 13.1337 TJS 1 TJS = 0.0761 JOD
10 1 2026 1 JOD = 13.1331 TJS 1 TJS = 0.0761 JOD
11 1 2026 1 JOD = 13.1411 TJS 1 TJS = 0.0761 JOD
12 1 2026 1 JOD = 13.1194 TJS 1 TJS = 0.0762 JOD
13 1 2026 1 JOD = 13.1405 TJS 1 TJS = 0.0761 JOD
14 1 2026 1 JOD = 13.1099 TJS 1 TJS = 0.0763 JOD
15 1 2026 1 JOD = 13.1345 TJS 1 TJS = 0.0761 JOD
16 1 2026 1 JOD = 13.1092 TJS 1 TJS = 0.0763 JOD
17 1 2026 1 JOD = 13.1254 TJS 1 TJS = 0.0762 JOD
18 1 2026 1 JOD = 13.1254 TJS 1 TJS = 0.0762 JOD
19 1 2026 1 JOD = 13.1403 TJS 1 TJS = 0.0761 JOD
20 1 2026 1 JOD = 13.1602 TJS 1 TJS = 0.076 JOD
21 1 2026 1 JOD = 13.1456 TJS 1 TJS = 0.0761 JOD
22 1 2026 1 JOD = 13.1551 TJS 1 TJS = 0.076 JOD
23 1 2026 1 JOD = 13.1859 TJS 1 TJS = 0.0758 JOD
24 1 2026 1 JOD = 13.0854 TJS 1 TJS = 0.0764 JOD
25 1 2026 1 JOD = 13.0854 TJS 1 TJS = 0.0764 JOD
26 1 2026 1 JOD = 13.1678 TJS 1 TJS = 0.0759 JOD
27 1 2026 1 JOD = 13.157 TJS 1 TJS = 0.076 JOD
28 1 2026 1 JOD = 13.1738 TJS 1 TJS = 0.0759 JOD
29 1 2026 1 JOD = 13.1886 TJS 1 TJS = 0.0758 JOD
30 1 2026 1 JOD = 13.169 TJS 1 TJS = 0.0759 JOD
31 1 2026 1 JOD = 13.2677 TJS 1 TJS = 0.0754 JOD

Feb 2026

日付JOD-TJSTJS-JOD
01 2 2026 1 JOD = 13.2708 TJS 1 TJS = 0.0754 JOD
02 2 2026 1 JOD = 13.1881 TJS 1 TJS = 0.0758 JOD
03 2 2026 1 JOD = 13.1739 TJS 1 TJS = 0.0759 JOD
04 2 2026 1 JOD = 13.1743 TJS 1 TJS = 0.0759 JOD
05 2 2026 1 JOD = 13.2051 TJS 1 TJS = 0.0757 JOD
06 2 2026 1 JOD = 13.2166 TJS 1 TJS = 0.0757 JOD
07 2 2026 1 JOD = 13.1766 TJS 1 TJS = 0.0759 JOD
08 2 2026 1 JOD = 13.1766 TJS 1 TJS = 0.0759 JOD
09 2 2026 1 JOD = 13.2003 TJS 1 TJS = 0.0758 JOD
10 2 2026 1 JOD = 13.233 TJS 1 TJS = 0.0756 JOD
11 2 2026 1 JOD = 13.2467 TJS 1 TJS = 0.0755 JOD
12 2 2026 1 JOD = 13.2834 TJS 1 TJS = 0.0753 JOD
13 2 2026 1 JOD = 13.3085 TJS 1 TJS = 0.0751 JOD
14 2 2026 1 JOD = 13.2929 TJS 1 TJS = 0.0752 JOD
15 2 2026 1 JOD = 13.2929 TJS 1 TJS = 0.0752 JOD
16 2 2026 1 JOD = 13.3109 TJS 1 TJS = 0.0751 JOD
17 2 2026 1 JOD = 13.343 TJS 1 TJS = 0.0749 JOD
18 2 2026 1 JOD = 13.2958 TJS 1 TJS = 0.0752 JOD
19 2 2026 1 JOD = 13.3349 TJS 1 TJS = 0.075 JOD
20 2 2026 1 JOD = 13.3646 TJS 1 TJS = 0.0748 JOD
21 2 2026 1 JOD = 13.3334 TJS 1 TJS = 0.075 JOD
22 2 2026 1 JOD = 13.3334 TJS 1 TJS = 0.075 JOD
23 2 2026 1 JOD = 13.3479 TJS 1 TJS = 0.0749 JOD
24 2 2026 1 JOD = 13.37 TJS 1 TJS = 0.0748 JOD
25 2 2026 1 JOD = 13.3692 TJS 1 TJS = 0.0748 JOD
26 2 2026 1 JOD = 13.3966 TJS 1 TJS = 0.0746 JOD
27 2 2026 1 JOD = 13.414 TJS 1 TJS = 0.0745 JOD
28 2 2026 1 JOD = 13.3977 TJS 1 TJS = 0.0746 JOD

Mar 2026

日付JOD-TJSTJS-JOD
01 3 2026 1 JOD = 13.3977 TJS 1 TJS = 0.0746 JOD
02 3 2026 1 JOD = 13.4415 TJS 1 TJS = 0.0744 JOD
03 3 2026 1 JOD = 13.4644 TJS 1 TJS = 0.0743 JOD
04 3 2026 1 JOD = 13.4787 TJS 1 TJS = 0.0742 JOD
05 3 2026 1 JOD = 13.5243 TJS 1 TJS = 0.0739 JOD
06 3 2026 1 JOD = 13.5625 TJS 1 TJS = 0.0737 JOD
07 3 2026 1 JOD = 13.4885 TJS 1 TJS = 0.0741 JOD
08 3 2026 1 JOD = 13.4885 TJS 1 TJS = 0.0741 JOD
09 3 2026 1 JOD = 13.5187 TJS 1 TJS = 0.074 JOD
10 3 2026 1 JOD = 13.5094 TJS 1 TJS = 0.074 JOD
11 3 2026 1 JOD = 13.5169 TJS 1 TJS = 0.074 JOD
12 3 2026 1 JOD = 13.5335 TJS 1 TJS = 0.0739 JOD
13 3 2026 1 JOD = 13.5245 TJS 1 TJS = 0.0739 JOD
14 3 2026 1 JOD = 13.5172 TJS 1 TJS = 0.074 JOD
15 3 2026 1 JOD = 13.5172 TJS 1 TJS = 0.074 JOD
16 3 2026 1 JOD = 13.5377 TJS 1 TJS = 0.0739 JOD
17 3 2026 1 JOD = 13.5079 TJS 1 TJS = 0.074 JOD
18 3 2026 1 JOD = 13.5102 TJS 1 TJS = 0.074 JOD
19 3 2026 1 JOD = 13.5114 TJS 1 TJS = 0.074 JOD
20 3 2026 1 JOD = 13.5437 TJS 1 TJS = 0.0738 JOD
21 3 2026 1 JOD = 13.5232 TJS 1 TJS = 0.0739 JOD
22 3 2026 1 JOD = 13.5232 TJS 1 TJS = 0.0739 JOD
23 3 2026 1 JOD = 13.4555 TJS 1 TJS = 0.0743 JOD
24 3 2026 1 JOD = 13.5368 TJS 1 TJS = 0.0739 JOD
25 3 2026 1 JOD = 13.5131 TJS 1 TJS = 0.074 JOD
26 3 2026 1 JOD = 13.4887 TJS 1 TJS = 0.0741 JOD
27 3 2026 1 JOD = 13.4785 TJS 1 TJS = 0.0742 JOD
28 3 2026 1 JOD = 13.4775 TJS 1 TJS = 0.0742 JOD
29 3 2026 1 JOD = 13.4317 TJS 1 TJS = 0.0745 JOD
30 3 2026 1 JOD = 13.504 TJS 1 TJS = 0.0741 JOD
31 3 2026 1 JOD = 13.5123 TJS 1 TJS = 0.074 JOD

Apr 2026

日付JOD-TJSTJS-JOD
01 4 2026 1 JOD = 13.4841 TJS 1 TJS = 0.0742 JOD
02 4 2026 1 JOD = 13.5203 TJS 1 TJS = 0.074 JOD
03 4 2026 1 JOD = 13.4876 TJS 1 TJS = 0.0741 JOD
04 4 2026 1 JOD = 13.488 TJS 1 TJS = 0.0741 JOD
05 4 2026 1 JOD = 13.488 TJS 1 TJS = 0.0741 JOD
06 4 2026 1 JOD = 13.4883 TJS 1 TJS = 0.0741 JOD
07 4 2026 1 JOD = 13.4236 TJS 1 TJS = 0.0745 JOD
08 4 2026 1 JOD = 13.3975 TJS 1 TJS = 0.0746 JOD
09 4 2026 1 JOD = 13.4115 TJS 1 TJS = 0.0746 JOD
10 4 2026 1 JOD = 13.4006 TJS 1 TJS = 0.0746 JOD
11 4 2026 1 JOD = 13.3853 TJS 1 TJS = 0.0747 JOD
12 4 2026 1 JOD = 13.3853 TJS 1 TJS = 0.0747 JOD
13 4 2026 1 JOD = 13.3645 TJS 1 TJS = 0.0748 JOD
14 4 2026 1 JOD = 13.3532 TJS 1 TJS = 0.0749 JOD
15 4 2026 1 JOD = 13.3282 TJS 1 TJS = 0.075 JOD
16 4 2026 1 JOD = 13.3709 TJS 1 TJS = 0.0748 JOD
17 4 2026 1 JOD = 13.2979 TJS 1 TJS = 0.0752 JOD
18 4 2026 1 JOD = 13.3223 TJS 1 TJS = 0.0751 JOD
19 4 2026 1 JOD = 13.3223 TJS 1 TJS = 0.0751 JOD
20 4 2026 1 JOD = 13.3545 TJS 1 TJS = 0.0749 JOD
21 4 2026 1 JOD = 13.2578 TJS 1 TJS = 0.0754 JOD
22 4 2026 1 JOD = 13.285 TJS 1 TJS = 0.0753 JOD
23 4 2026 1 JOD = 13.3257 TJS 1 TJS = 0.075 JOD
24 4 2026 1 JOD = 13.2556 TJS 1 TJS = 0.0754 JOD
25 4 2026 1 JOD = 13.2357 TJS 1 TJS = 0.0756 JOD
26 4 2026 1 JOD = 13.2357 TJS 1 TJS = 0.0756 JOD
27 4 2026 1 JOD = 13.2524 TJS 1 TJS = 0.0755 JOD
28 4 2026 1 JOD = 13.2277 TJS 1 TJS = 0.0756 JOD
29 4 2026 1 JOD = 13.2264 TJS 1 TJS = 0.0756 JOD
30 4 2026 1 JOD = 13.2327 TJS 1 TJS = 0.0756 JOD

May 2026

日付JOD-TJSTJS-JOD
01 5 2026 1 JOD = 13.2323 TJS 1 TJS = 0.0756 JOD
02 5 2026 1 JOD = 13.2317 TJS 1 TJS = 0.0756 JOD
03 5 2026 1 JOD = 13.2317 TJS 1 TJS = 0.0756 JOD
04 5 2026 1 JOD = 13.2058 TJS 1 TJS = 0.0757 JOD
05 5 2026 1 JOD = 13.1921 TJS 1 TJS = 0.0758 JOD
06 5 2026 1 JOD = 13.1847 TJS 1 TJS = 0.0758 JOD
07 5 2026 1 JOD = 13.1851 TJS 1 TJS = 0.0758 JOD
08 5 2026 1 JOD = 13.1584 TJS 1 TJS = 0.076 JOD
09 5 2026 1 JOD = 13.1236 TJS 1 TJS = 0.0762 JOD
10 5 2026 1 JOD = 13.1236 TJS 1 TJS = 0.0762 JOD
11 5 2026 1 JOD = 13.1979 TJS 1 TJS = 0.0758 JOD
12 5 2026 1 JOD = 13.1873 TJS 1 TJS = 0.0758 JOD
13 5 2026 1 JOD = 13.209 TJS 1 TJS = 0.0757 JOD
14 5 2026 1 JOD = 13.183 TJS 1 TJS = 0.0759 JOD
15 5 2026 1 JOD = 13.1657 TJS 1 TJS = 0.076 JOD
16 5 2026 1 JOD = 13.1845 TJS 1 TJS = 0.0758 JOD
17 5 2026 1 JOD = 13.1845 TJS 1 TJS = 0.0758 JOD
18 5 2026 1 JOD = 13.1583 TJS 1 TJS = 0.076 JOD
19 5 2026 1 JOD = 13.0982 TJS 1 TJS = 0.0763 JOD
20 5 2026 1 JOD = 13.1062 TJS 1 TJS = 0.0763 JOD
21 5 2026 1 JOD = 13.0996 TJS 1 TJS = 0.0763 JOD
22 5 2026 1 JOD = 13.1073 TJS 1 TJS = 0.0763 JOD
23 5 2026 1 JOD = 13.0893 TJS 1 TJS = 0.0764 JOD
24 5 2026 1 JOD = 13.0893 TJS 1 TJS = 0.0764 JOD
25 5 2026 1 JOD = 12.9819 TJS 1 TJS = 0.077 JOD
26 5 2026 1 JOD = 13.0807 TJS 1 TJS = 0.0764 JOD
27 5 2026 1 JOD = 13.0251 TJS 1 TJS = 0.0768 JOD
28 5 2026 1 JOD = 13.0133 TJS 1 TJS = 0.0768 JOD
29 5 2026 1 JOD = 13.0194 TJS 1 TJS = 0.0768 JOD
30 5 2026 1 JOD = 13.0191 TJS 1 TJS = 0.0768 JOD
31 5 2026 1 JOD = 13.0191 TJS 1 TJS = 0.0768 JOD

Jun 2026

日付JOD-TJSTJS-JOD
01 6 2026 1 JOD = 13.021 TJS 1 TJS = 0.0768 JOD
02 6 2026 1 JOD = 13.0168 TJS 1 TJS = 0.0768 JOD
03 6 2026 1 JOD = 13.017 TJS 1 TJS = 0.0768 JOD

Jul 2026

日付JOD-TJSTJS-JOD
01 7 2026 1 JOD = 13.0509 TJS 1 TJS = 0.0766 JOD
02 7 2026 1 JOD = 13.0448 TJS 1 TJS = 0.0767 JOD
03 7 2026 1 JOD = 13.0655 TJS 1 TJS = 0.0765 JOD
04 7 2026 1 JOD = 13.0777 TJS 1 TJS = 0.0765 JOD
05 7 2026 1 JOD = 13.0777 TJS 1 TJS = 0.0765 JOD
06 7 2026 1 JOD = 13.0492 TJS 1 TJS = 0.0766 JOD
07 7 2026 1 JOD = 13.0384 TJS 1 TJS = 0.0767 JOD
08 7 2026 1 JOD = 13.0596 TJS 1 TJS = 0.0766 JOD
09 7 2026 1 JOD = 13.0375 TJS 1 TJS = 0.0767 JOD
10 7 2026 1 JOD = 13.0569 TJS 1 TJS = 0.0766 JOD
11 7 2026 1 JOD = 13.0568 TJS 1 TJS = 0.0766 JOD
12 7 2026 1 JOD = 13.0665 TJS 1 TJS = 0.0765 JOD
13 7 2026 1 JOD = 13.056 TJS 1 TJS = 0.0766 JOD
14 7 2026 1 JOD = 13.0163 TJS 1 TJS = 0.0768 JOD
15 7 2026 1 JOD = 13.0029 TJS 1 TJS = 0.0769 JOD
16 7 2026 1 JOD = 13.0101 TJS 1 TJS = 0.0769 JOD
17 7 2026 1 JOD = 13.0281 TJS 1 TJS = 0.0768 JOD
18 7 2026 1 JOD = 13.016 TJS 1 TJS = 0.0768 JOD
19 7 2026 1 JOD = 13.016 TJS 1 TJS = 0.0768 JOD
20 7 2026 1 JOD = 13.0402 TJS 1 TJS = 0.0767 JOD
21 7 2026 1 JOD = 13.0389 TJS 1 TJS = 0.0767 JOD
22 7 2026 1 JOD = 13.0446 TJS 1 TJS = 0.0767 JOD
23 7 2026 1 JOD = 13.0328 TJS 1 TJS = 0.0767 JOD
24 7 2026 1 JOD = 13.0066 TJS 1 TJS = 0.0769 JOD
25 7 2026 1 JOD = 13.0145 TJS 1 TJS = 0.0768 JOD
26 7 2026 1 JOD = 13.0145 TJS 1 TJS = 0.0768 JOD

JOD-TJSおよびTJS-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats