currencystats247.com

CurrencyStats247 > 為替レート > JOD-TJSおよびTJS-JODの為替レート - 2025年

JOD-TJSおよびTJS-JODの為替レート - 2025年

JOD-TJSおよびTJS-JODの為替レート

下から2025年のJOD-TJSおよびTJS-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 15.1102 TJS
1 TJS = 0.0662 JOD

Jan 2025

日付JOD-TJSTJS-JOD
01 1 2025 1 JOD = 15.3593 TJS 1 TJS = 0.0651 JOD
02 1 2025 1 JOD = 15.3687 TJS 1 TJS = 0.0651 JOD
03 1 2025 1 JOD = 15.4044 TJS 1 TJS = 0.0649 JOD
04 1 2025 1 JOD = 15.3748 TJS 1 TJS = 0.065 JOD
05 1 2025 1 JOD = 15.3748 TJS 1 TJS = 0.065 JOD
06 1 2025 1 JOD = 15.4029 TJS 1 TJS = 0.0649 JOD
07 1 2025 1 JOD = 15.4162 TJS 1 TJS = 0.0649 JOD
08 1 2025 1 JOD = 15.4397 TJS 1 TJS = 0.0648 JOD
09 1 2025 1 JOD = 15.4082 TJS 1 TJS = 0.0649 JOD
10 1 2025 1 JOD = 15.381 TJS 1 TJS = 0.065 JOD
11 1 2025 1 JOD = 15.4468 TJS 1 TJS = 0.0647 JOD
12 1 2025 1 JOD = 15.4468 TJS 1 TJS = 0.0647 JOD
13 1 2025 1 JOD = 15.4155 TJS 1 TJS = 0.0649 JOD
14 1 2025 1 JOD = 15.4278 TJS 1 TJS = 0.0648 JOD
15 1 2025 1 JOD = 15.4072 TJS 1 TJS = 0.0649 JOD
16 1 2025 1 JOD = 15.3772 TJS 1 TJS = 0.065 JOD
17 1 2025 1 JOD = 15.3972 TJS 1 TJS = 0.0649 JOD
18 1 2025 1 JOD = 15.3922 TJS 1 TJS = 0.065 JOD
19 1 2025 1 JOD = 15.3922 TJS 1 TJS = 0.065 JOD
20 1 2025 1 JOD = 15.4139 TJS 1 TJS = 0.0649 JOD
21 1 2025 1 JOD = 15.3676 TJS 1 TJS = 0.0651 JOD
22 1 2025 1 JOD = 15.2852 TJS 1 TJS = 0.0654 JOD
23 1 2025 1 JOD = 15.4351 TJS 1 TJS = 0.0648 JOD
24 1 2025 1 JOD = 15.3696 TJS 1 TJS = 0.0651 JOD
25 1 2025 1 JOD = 15.3343 TJS 1 TJS = 0.0652 JOD
26 1 2025 1 JOD = 15.3343 TJS 1 TJS = 0.0652 JOD
27 1 2025 1 JOD = 15.3858 TJS 1 TJS = 0.065 JOD
28 1 2025 1 JOD = 15.3986 TJS 1 TJS = 0.0649 JOD
29 1 2025 1 JOD = 15.3749 TJS 1 TJS = 0.065 JOD
30 1 2025 1 JOD = 15.3565 TJS 1 TJS = 0.0651 JOD
31 1 2025 1 JOD = 15.4129 TJS 1 TJS = 0.0649 JOD

Feb 2025

日付JOD-TJSTJS-JOD
01 2 2025 1 JOD = 15.4129 TJS 1 TJS = 0.0649 JOD
02 2 2025 1 JOD = 15.4386 TJS 1 TJS = 0.0648 JOD
03 2 2025 1 JOD = 15.358 TJS 1 TJS = 0.0651 JOD
04 2 2025 1 JOD = 15.364 TJS 1 TJS = 0.0651 JOD
05 2 2025 1 JOD = 15.3915 TJS 1 TJS = 0.065 JOD
06 2 2025 1 JOD = 15.3903 TJS 1 TJS = 0.065 JOD
07 2 2025 1 JOD = 15.4391 TJS 1 TJS = 0.0648 JOD
08 2 2025 1 JOD = 15.4985 TJS 1 TJS = 0.0645 JOD
09 2 2025 1 JOD = 15.4985 TJS 1 TJS = 0.0645 JOD
10 2 2025 1 JOD = 15.3996 TJS 1 TJS = 0.0649 JOD
11 2 2025 1 JOD = 15.3611 TJS 1 TJS = 0.0651 JOD
12 2 2025 1 JOD = 15.4011 TJS 1 TJS = 0.0649 JOD
13 2 2025 1 JOD = 15.361 TJS 1 TJS = 0.0651 JOD
14 2 2025 1 JOD = 15.3902 TJS 1 TJS = 0.065 JOD
15 2 2025 1 JOD = 15.3393 TJS 1 TJS = 0.0652 JOD
16 2 2025 1 JOD = 15.3393 TJS 1 TJS = 0.0652 JOD
17 2 2025 1 JOD = 15.3635 TJS 1 TJS = 0.0651 JOD
18 2 2025 1 JOD = 15.3817 TJS 1 TJS = 0.065 JOD
19 2 2025 1 JOD = 15.3774 TJS 1 TJS = 0.065 JOD
20 2 2025 1 JOD = 15.3884 TJS 1 TJS = 0.065 JOD
21 2 2025 1 JOD = 15.3748 TJS 1 TJS = 0.065 JOD
22 2 2025 1 JOD = 15.3749 TJS 1 TJS = 0.065 JOD
23 2 2025 1 JOD = 15.3749 TJS 1 TJS = 0.065 JOD
24 2 2025 1 JOD = 15.3594 TJS 1 TJS = 0.0651 JOD
25 2 2025 1 JOD = 15.3717 TJS 1 TJS = 0.0651 JOD
26 2 2025 1 JOD = 15.3898 TJS 1 TJS = 0.065 JOD
27 2 2025 1 JOD = 15.3436 TJS 1 TJS = 0.0652 JOD
28 2 2025 1 JOD = 15.3534 TJS 1 TJS = 0.0651 JOD

Mar 2025

日付JOD-TJSTJS-JOD
01 3 2025 1 JOD = 15.3749 TJS 1 TJS = 0.065 JOD
02 3 2025 1 JOD = 15.3778 TJS 1 TJS = 0.065 JOD
03 3 2025 1 JOD = 15.402 TJS 1 TJS = 0.0649 JOD
04 3 2025 1 JOD = 15.3651 TJS 1 TJS = 0.0651 JOD
05 3 2025 1 JOD = 15.3418 TJS 1 TJS = 0.0652 JOD
06 3 2025 1 JOD = 15.3655 TJS 1 TJS = 0.0651 JOD
07 3 2025 1 JOD = 15.3729 TJS 1 TJS = 0.065 JOD
08 3 2025 1 JOD = 15.3795 TJS 1 TJS = 0.065 JOD
09 3 2025 1 JOD = 15.3835 TJS 1 TJS = 0.065 JOD
10 3 2025 1 JOD = 15.3808 TJS 1 TJS = 0.065 JOD
11 3 2025 1 JOD = 15.3952 TJS 1 TJS = 0.065 JOD
12 3 2025 1 JOD = 15.3784 TJS 1 TJS = 0.065 JOD
13 3 2025 1 JOD = 15.3701 TJS 1 TJS = 0.0651 JOD
14 3 2025 1 JOD = 15.3718 TJS 1 TJS = 0.0651 JOD
15 3 2025 1 JOD = 15.3367 TJS 1 TJS = 0.0652 JOD
16 3 2025 1 JOD = 15.3621 TJS 1 TJS = 0.0651 JOD
17 3 2025 1 JOD = 15.4184 TJS 1 TJS = 0.0649 JOD
18 3 2025 1 JOD = 15.4199 TJS 1 TJS = 0.0649 JOD
19 3 2025 1 JOD = 15.3731 TJS 1 TJS = 0.065 JOD
20 3 2025 1 JOD = 15.4095 TJS 1 TJS = 0.0649 JOD
21 3 2025 1 JOD = 15.3857 TJS 1 TJS = 0.065 JOD
22 3 2025 1 JOD = 15.3705 TJS 1 TJS = 0.0651 JOD
23 3 2025 1 JOD = 15.4065 TJS 1 TJS = 0.0649 JOD
24 3 2025 1 JOD = 15.4077 TJS 1 TJS = 0.0649 JOD
25 3 2025 1 JOD = 15.3835 TJS 1 TJS = 0.065 JOD
26 3 2025 1 JOD = 15.3899 TJS 1 TJS = 0.065 JOD
27 3 2025 1 JOD = 15.4079 TJS 1 TJS = 0.0649 JOD
28 3 2025 1 JOD = 15.3592 TJS 1 TJS = 0.0651 JOD
29 3 2025 1 JOD = 15.358 TJS 1 TJS = 0.0651 JOD
30 3 2025 1 JOD = 15.3286 TJS 1 TJS = 0.0652 JOD
31 3 2025 1 JOD = 15.3307 TJS 1 TJS = 0.0652 JOD

Apr 2025

日付JOD-TJSTJS-JOD
01 4 2025 1 JOD = 15.3495 TJS 1 TJS = 0.0651 JOD
02 4 2025 1 JOD = 15.3905 TJS 1 TJS = 0.065 JOD
03 4 2025 1 JOD = 15.3831 TJS 1 TJS = 0.065 JOD
04 4 2025 1 JOD = 15.3195 TJS 1 TJS = 0.0653 JOD
05 4 2025 1 JOD = 15.4499 TJS 1 TJS = 0.0647 JOD
06 4 2025 1 JOD = 15.4499 TJS 1 TJS = 0.0647 JOD
07 4 2025 1 JOD = 15.3343 TJS 1 TJS = 0.0652 JOD
08 4 2025 1 JOD = 15.3342 TJS 1 TJS = 0.0652 JOD
09 4 2025 1 JOD = 15.315 TJS 1 TJS = 0.0653 JOD
10 4 2025 1 JOD = 15.3159 TJS 1 TJS = 0.0653 JOD
11 4 2025 1 JOD = 15.3318 TJS 1 TJS = 0.0652 JOD
12 4 2025 1 JOD = 15.2903 TJS 1 TJS = 0.0654 JOD
13 4 2025 1 JOD = 15.3236 TJS 1 TJS = 0.0653 JOD
14 4 2025 1 JOD = 15.3698 TJS 1 TJS = 0.0651 JOD
15 4 2025 1 JOD = 15.2965 TJS 1 TJS = 0.0654 JOD
16 4 2025 1 JOD = 15.302 TJS 1 TJS = 0.0654 JOD
17 4 2025 1 JOD = 15.1307 TJS 1 TJS = 0.0661 JOD
18 4 2025 1 JOD = 15.1329 TJS 1 TJS = 0.0661 JOD
19 4 2025 1 JOD = 15.1328 TJS 1 TJS = 0.0661 JOD
20 4 2025 1 JOD = 15.1328 TJS 1 TJS = 0.0661 JOD
21 4 2025 1 JOD = 15.1329 TJS 1 TJS = 0.0661 JOD
22 4 2025 1 JOD = 15.014 TJS 1 TJS = 0.0666 JOD
23 4 2025 1 JOD = 15.0152 TJS 1 TJS = 0.0666 JOD
24 4 2025 1 JOD = 14.9709 TJS 1 TJS = 0.0668 JOD
25 4 2025 1 JOD = 14.9198 TJS 1 TJS = 0.067 JOD
26 4 2025 1 JOD = 14.9197 TJS 1 TJS = 0.067 JOD
27 4 2025 1 JOD = 14.9197 TJS 1 TJS = 0.067 JOD
28 4 2025 1 JOD = 14.8797 TJS 1 TJS = 0.0672 JOD
29 4 2025 1 JOD = 14.8855 TJS 1 TJS = 0.0672 JOD
30 4 2025 1 JOD = 14.8558 TJS 1 TJS = 0.0673 JOD

May 2025

日付JOD-TJSTJS-JOD
01 5 2025 1 JOD = 14.9067 TJS 1 TJS = 0.0671 JOD
02 5 2025 1 JOD = 14.5973 TJS 1 TJS = 0.0685 JOD
03 5 2025 1 JOD = 14.6283 TJS 1 TJS = 0.0684 JOD
04 5 2025 1 JOD = 14.6283 TJS 1 TJS = 0.0684 JOD
05 5 2025 1 JOD = 14.6486 TJS 1 TJS = 0.0683 JOD
06 5 2025 1 JOD = 14.6245 TJS 1 TJS = 0.0684 JOD
07 5 2025 1 JOD = 14.6269 TJS 1 TJS = 0.0684 JOD
08 5 2025 1 JOD = 14.5413 TJS 1 TJS = 0.0688 JOD
09 5 2025 1 JOD = 14.5839 TJS 1 TJS = 0.0686 JOD
10 5 2025 1 JOD = 14.5859 TJS 1 TJS = 0.0686 JOD
11 5 2025 1 JOD = 14.5859 TJS 1 TJS = 0.0686 JOD
12 5 2025 1 JOD = 14.6602 TJS 1 TJS = 0.0682 JOD
13 5 2025 1 JOD = 14.6113 TJS 1 TJS = 0.0684 JOD
14 5 2025 1 JOD = 14.6293 TJS 1 TJS = 0.0684 JOD
15 5 2025 1 JOD = 14.6072 TJS 1 TJS = 0.0685 JOD
16 5 2025 1 JOD = 14.5268 TJS 1 TJS = 0.0688 JOD
17 5 2025 1 JOD = 14.5825 TJS 1 TJS = 0.0686 JOD
18 5 2025 1 JOD = 14.5825 TJS 1 TJS = 0.0686 JOD
19 5 2025 1 JOD = 14.5658 TJS 1 TJS = 0.0687 JOD
20 5 2025 1 JOD = 14.4786 TJS 1 TJS = 0.0691 JOD
21 5 2025 1 JOD = 14.4888 TJS 1 TJS = 0.069 JOD
22 5 2025 1 JOD = 14.3487 TJS 1 TJS = 0.0697 JOD
23 5 2025 1 JOD = 14.4623 TJS 1 TJS = 0.0691 JOD
24 5 2025 1 JOD = 14.4321 TJS 1 TJS = 0.0693 JOD
25 5 2025 1 JOD = 14.4321 TJS 1 TJS = 0.0693 JOD
26 5 2025 1 JOD = 14.2812 TJS 1 TJS = 0.07 JOD
27 5 2025 1 JOD = 14.2158 TJS 1 TJS = 0.0703 JOD
28 5 2025 1 JOD = 14.074 TJS 1 TJS = 0.0711 JOD
29 5 2025 1 JOD = 14.0757 TJS 1 TJS = 0.071 JOD
30 5 2025 1 JOD = 14.0973 TJS 1 TJS = 0.0709 JOD
31 5 2025 1 JOD = 14.0967 TJS 1 TJS = 0.0709 JOD

Jun 2025

日付JOD-TJSTJS-JOD
01 6 2025 1 JOD = 14.0967 TJS 1 TJS = 0.0709 JOD
02 6 2025 1 JOD = 14.0947 TJS 1 TJS = 0.0709 JOD
03 6 2025 1 JOD = 13.9698 TJS 1 TJS = 0.0716 JOD
04 6 2025 1 JOD = 13.9572 TJS 1 TJS = 0.0716 JOD
05 6 2025 1 JOD = 13.9497 TJS 1 TJS = 0.0717 JOD
06 6 2025 1 JOD = 13.9419 TJS 1 TJS = 0.0717 JOD
07 6 2025 1 JOD = 13.941 TJS 1 TJS = 0.0717 JOD

JOD-TJSおよびTJS-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats