currencystats247.com

CurrencyStats247 > 為替レート > JOD-THBおよびTHB-JODの為替レート - 2025年

JOD-THBおよびTHB-JODの為替レート - 2025年

JOD-THBおよびTHB-JODの為替レート

下から2025年のJOD-THBおよびTHB-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 46.8311 THB
1 THB = 0.0214 JOD

Jan 2025

日付JOD-THBTHB-JOD
01 1 2025 1 JOD = 48.1691 THB 1 THB = 0.0208 JOD
02 1 2025 1 JOD = 48.275 THB 1 THB = 0.0207 JOD
03 1 2025 1 JOD = 48.534 THB 1 THB = 0.0206 JOD
04 1 2025 1 JOD = 48.662 THB 1 THB = 0.0205 JOD
05 1 2025 1 JOD = 48.662 THB 1 THB = 0.0205 JOD
06 1 2025 1 JOD = 48.4732 THB 1 THB = 0.0206 JOD
07 1 2025 1 JOD = 48.6188 THB 1 THB = 0.0206 JOD
08 1 2025 1 JOD = 48.9248 THB 1 THB = 0.0204 JOD
09 1 2025 1 JOD = 48.7925 THB 1 THB = 0.0205 JOD
10 1 2025 1 JOD = 48.7545 THB 1 THB = 0.0205 JOD
11 1 2025 1 JOD = 48.9538 THB 1 THB = 0.0204 JOD
12 1 2025 1 JOD = 48.9538 THB 1 THB = 0.0204 JOD
13 1 2025 1 JOD = 48.9946 THB 1 THB = 0.0204 JOD
14 1 2025 1 JOD = 49.0305 THB 1 THB = 0.0204 JOD
15 1 2025 1 JOD = 48.9166 THB 1 THB = 0.0204 JOD
16 1 2025 1 JOD = 48.7682 THB 1 THB = 0.0205 JOD
17 1 2025 1 JOD = 48.6114 THB 1 THB = 0.0206 JOD
18 1 2025 1 JOD = 48.6685 THB 1 THB = 0.0205 JOD
19 1 2025 1 JOD = 48.6685 THB 1 THB = 0.0205 JOD
20 1 2025 1 JOD = 48.4398 THB 1 THB = 0.0206 JOD
21 1 2025 1 JOD = 48.0118 THB 1 THB = 0.0208 JOD
22 1 2025 1 JOD = 47.695 THB 1 THB = 0.021 JOD
23 1 2025 1 JOD = 47.9537 THB 1 THB = 0.0209 JOD
24 1 2025 1 JOD = 47.4534 THB 1 THB = 0.0211 JOD
25 1 2025 1 JOD = 47.3416 THB 1 THB = 0.0211 JOD
26 1 2025 1 JOD = 47.3416 THB 1 THB = 0.0211 JOD
27 1 2025 1 JOD = 47.4156 THB 1 THB = 0.0211 JOD
28 1 2025 1 JOD = 47.7749 THB 1 THB = 0.0209 JOD
29 1 2025 1 JOD = 47.5962 THB 1 THB = 0.021 JOD
30 1 2025 1 JOD = 47.5192 THB 1 THB = 0.021 JOD
31 1 2025 1 JOD = 47.3962 THB 1 THB = 0.0211 JOD

Feb 2025

日付JOD-THBTHB-JOD
01 2 2025 1 JOD = 47.6455 THB 1 THB = 0.021 JOD
02 2 2025 1 JOD = 47.6521 THB 1 THB = 0.021 JOD
03 2 2025 1 JOD = 47.87 THB 1 THB = 0.0209 JOD
04 2 2025 1 JOD = 47.6938 THB 1 THB = 0.021 JOD
05 2 2025 1 JOD = 47.3123 THB 1 THB = 0.0211 JOD
06 2 2025 1 JOD = 47.5753 THB 1 THB = 0.021 JOD
07 2 2025 1 JOD = 47.445 THB 1 THB = 0.0211 JOD
08 2 2025 1 JOD = 47.7796 THB 1 THB = 0.0209 JOD
09 2 2025 1 JOD = 47.7796 THB 1 THB = 0.0209 JOD
10 2 2025 1 JOD = 47.8314 THB 1 THB = 0.0209 JOD
11 2 2025 1 JOD = 48.0086 THB 1 THB = 0.0208 JOD
12 2 2025 1 JOD = 48.1047 THB 1 THB = 0.0208 JOD
13 2 2025 1 JOD = 47.7647 THB 1 THB = 0.0209 JOD
14 2 2025 1 JOD = 47.4243 THB 1 THB = 0.0211 JOD
15 2 2025 1 JOD = 47.5516 THB 1 THB = 0.021 JOD
16 2 2025 1 JOD = 47.5516 THB 1 THB = 0.021 JOD
17 2 2025 1 JOD = 47.5235 THB 1 THB = 0.021 JOD
18 2 2025 1 JOD = 47.4766 THB 1 THB = 0.0211 JOD
19 2 2025 1 JOD = 47.5292 THB 1 THB = 0.021 JOD
20 2 2025 1 JOD = 47.6389 THB 1 THB = 0.021 JOD
21 2 2025 1 JOD = 47.3827 THB 1 THB = 0.0211 JOD
22 2 2025 1 JOD = 47.3249 THB 1 THB = 0.0211 JOD
23 2 2025 1 JOD = 47.3249 THB 1 THB = 0.0211 JOD
24 2 2025 1 JOD = 47.2302 THB 1 THB = 0.0212 JOD
25 2 2025 1 JOD = 47.5462 THB 1 THB = 0.021 JOD
26 2 2025 1 JOD = 47.7274 THB 1 THB = 0.021 JOD
27 2 2025 1 JOD = 47.8016 THB 1 THB = 0.0209 JOD
28 2 2025 1 JOD = 48.0446 THB 1 THB = 0.0208 JOD

Mar 2025

日付JOD-THBTHB-JOD
01 3 2025 1 JOD = 48.295 THB 1 THB = 0.0207 JOD
02 3 2025 1 JOD = 48.2605 THB 1 THB = 0.0207 JOD
03 3 2025 1 JOD = 48.269 THB 1 THB = 0.0207 JOD
04 3 2025 1 JOD = 47.5161 THB 1 THB = 0.021 JOD
05 3 2025 1 JOD = 47.4849 THB 1 THB = 0.0211 JOD
06 3 2025 1 JOD = 47.5324 THB 1 THB = 0.021 JOD
07 3 2025 1 JOD = 47.3873 THB 1 THB = 0.0211 JOD
08 3 2025 1 JOD = 47.4741 THB 1 THB = 0.0211 JOD
09 3 2025 1 JOD = 47.5837 THB 1 THB = 0.021 JOD
10 3 2025 1 JOD = 47.4001 THB 1 THB = 0.0211 JOD
11 3 2025 1 JOD = 47.7682 THB 1 THB = 0.0209 JOD
12 3 2025 1 JOD = 47.6696 THB 1 THB = 0.021 JOD
13 3 2025 1 JOD = 47.6406 THB 1 THB = 0.021 JOD
14 3 2025 1 JOD = 47.5433 THB 1 THB = 0.021 JOD
15 3 2025 1 JOD = 47.4318 THB 1 THB = 0.0211 JOD
16 3 2025 1 JOD = 47.2566 THB 1 THB = 0.0212 JOD
17 3 2025 1 JOD = 47.4266 THB 1 THB = 0.0211 JOD
18 3 2025 1 JOD = 47.3744 THB 1 THB = 0.0211 JOD
19 3 2025 1 JOD = 47.3992 THB 1 THB = 0.0211 JOD
20 3 2025 1 JOD = 47.4908 THB 1 THB = 0.0211 JOD
21 3 2025 1 JOD = 47.6079 THB 1 THB = 0.021 JOD
22 3 2025 1 JOD = 47.8338 THB 1 THB = 0.0209 JOD
23 3 2025 1 JOD = 47.6063 THB 1 THB = 0.021 JOD
24 3 2025 1 JOD = 47.6139 THB 1 THB = 0.021 JOD
25 3 2025 1 JOD = 47.931 THB 1 THB = 0.0209 JOD
26 3 2025 1 JOD = 47.9223 THB 1 THB = 0.0209 JOD
27 3 2025 1 JOD = 47.7872 THB 1 THB = 0.0209 JOD
28 3 2025 1 JOD = 47.9543 THB 1 THB = 0.0209 JOD
29 3 2025 1 JOD = 47.8417 THB 1 THB = 0.0209 JOD
30 3 2025 1 JOD = 47.806 THB 1 THB = 0.0209 JOD
31 3 2025 1 JOD = 47.8066 THB 1 THB = 0.0209 JOD

Apr 2025

日付JOD-THBTHB-JOD
01 4 2025 1 JOD = 47.842 THB 1 THB = 0.0209 JOD
02 4 2025 1 JOD = 48.2292 THB 1 THB = 0.0207 JOD
03 4 2025 1 JOD = 48.1084 THB 1 THB = 0.0208 JOD
04 4 2025 1 JOD = 48.1589 THB 1 THB = 0.0208 JOD
05 4 2025 1 JOD = 48.5426 THB 1 THB = 0.0206 JOD
06 4 2025 1 JOD = 48.5426 THB 1 THB = 0.0206 JOD
07 4 2025 1 JOD = 48.7472 THB 1 THB = 0.0205 JOD
08 4 2025 1 JOD = 49.0091 THB 1 THB = 0.0204 JOD
09 4 2025 1 JOD = 48.7437 THB 1 THB = 0.0205 JOD
10 4 2025 1 JOD = 48.4691 THB 1 THB = 0.0206 JOD
11 4 2025 1 JOD = 47.7729 THB 1 THB = 0.0209 JOD
12 4 2025 1 JOD = 47.2456 THB 1 THB = 0.0212 JOD
13 4 2025 1 JOD = 47.1004 THB 1 THB = 0.0212 JOD
14 4 2025 1 JOD = 47.185 THB 1 THB = 0.0212 JOD
15 4 2025 1 JOD = 47.3186 THB 1 THB = 0.0211 JOD
16 4 2025 1 JOD = 47.3376 THB 1 THB = 0.0211 JOD
17 4 2025 1 JOD = 46.8788 THB 1 THB = 0.0213 JOD
18 4 2025 1 JOD = 47.014 THB 1 THB = 0.0213 JOD
19 4 2025 1 JOD = 47.0137 THB 1 THB = 0.0213 JOD
20 4 2025 1 JOD = 47.0137 THB 1 THB = 0.0213 JOD
21 4 2025 1 JOD = 47.014 THB 1 THB = 0.0213 JOD
22 4 2025 1 JOD = 46.8604 THB 1 THB = 0.0213 JOD
23 4 2025 1 JOD = 47.0423 THB 1 THB = 0.0213 JOD
24 4 2025 1 JOD = 47.1532 THB 1 THB = 0.0212 JOD
25 4 2025 1 JOD = 47.3211 THB 1 THB = 0.0211 JOD
26 4 2025 1 JOD = 47.2573 THB 1 THB = 0.0212 JOD
27 4 2025 1 JOD = 47.2573 THB 1 THB = 0.0212 JOD
28 4 2025 1 JOD = 47.328 THB 1 THB = 0.0211 JOD
29 4 2025 1 JOD = 47.1005 THB 1 THB = 0.0212 JOD
30 4 2025 1 JOD = 47.1266 THB 1 THB = 0.0212 JOD

May 2025

日付JOD-THBTHB-JOD
01 5 2025 1 JOD = 47.1945 THB 1 THB = 0.0212 JOD
02 5 2025 1 JOD = 46.531 THB 1 THB = 0.0215 JOD
03 5 2025 1 JOD = 46.6509 THB 1 THB = 0.0214 JOD
04 5 2025 1 JOD = 46.6509 THB 1 THB = 0.0214 JOD
05 5 2025 1 JOD = 46.3813 THB 1 THB = 0.0216 JOD
06 5 2025 1 JOD = 46.0327 THB 1 THB = 0.0217 JOD
07 5 2025 1 JOD = 46.0456 THB 1 THB = 0.0217 JOD
08 5 2025 1 JOD = 46.2643 THB 1 THB = 0.0216 JOD
09 5 2025 1 JOD = 46.5328 THB 1 THB = 0.0215 JOD
10 5 2025 1 JOD = 46.4686 THB 1 THB = 0.0215 JOD
11 5 2025 1 JOD = 46.4686 THB 1 THB = 0.0215 JOD
12 5 2025 1 JOD = 47.16 THB 1 THB = 0.0212 JOD
13 5 2025 1 JOD = 46.8324 THB 1 THB = 0.0214 JOD
14 5 2025 1 JOD = 46.8602 THB 1 THB = 0.0213 JOD
15 5 2025 1 JOD = 46.9659 THB 1 THB = 0.0213 JOD
16 5 2025 1 JOD = 46.9593 THB 1 THB = 0.0213 JOD
17 5 2025 1 JOD = 47.0109 THB 1 THB = 0.0213 JOD
18 5 2025 1 JOD = 47.0109 THB 1 THB = 0.0213 JOD
19 5 2025 1 JOD = 46.612 THB 1 THB = 0.0215 JOD
20 5 2025 1 JOD = 46.6153 THB 1 THB = 0.0215 JOD
21 5 2025 1 JOD = 46.2445 THB 1 THB = 0.0216 JOD
22 5 2025 1 JOD = 46.3358 THB 1 THB = 0.0216 JOD
23 5 2025 1 JOD = 46.0102 THB 1 THB = 0.0217 JOD
24 5 2025 1 JOD = 45.8409 THB 1 THB = 0.0218 JOD
25 5 2025 1 JOD = 45.8409 THB 1 THB = 0.0218 JOD
26 5 2025 1 JOD = 45.9681 THB 1 THB = 0.0218 JOD
27 5 2025 1 JOD = 46.213 THB 1 THB = 0.0216 JOD
28 5 2025 1 JOD = 46.0417 THB 1 THB = 0.0217 JOD
29 5 2025 1 JOD = 46.1189 THB 1 THB = 0.0217 JOD
30 5 2025 1 JOD = 46.3174 THB 1 THB = 0.0216 JOD
31 5 2025 1 JOD = 46.2649 THB 1 THB = 0.0216 JOD

Jun 2025

日付JOD-THBTHB-JOD
01 6 2025 1 JOD = 46.2649 THB 1 THB = 0.0216 JOD
02 6 2025 1 JOD = 45.9097 THB 1 THB = 0.0218 JOD
03 6 2025 1 JOD = 45.9866 THB 1 THB = 0.0217 JOD
04 6 2025 1 JOD = 46.1373 THB 1 THB = 0.0217 JOD
05 6 2025 1 JOD = 45.8397 THB 1 THB = 0.0218 JOD
06 6 2025 1 JOD = 45.9932 THB 1 THB = 0.0217 JOD
07 6 2025 1 JOD = 46.2245 THB 1 THB = 0.0216 JOD
08 6 2025 1 JOD = 46.2245 THB 1 THB = 0.0216 JOD
09 6 2025 1 JOD = 46.1398 THB 1 THB = 0.0217 JOD
10 6 2025 1 JOD = 46.0272 THB 1 THB = 0.0217 JOD
11 6 2025 1 JOD = 46.0807 THB 1 THB = 0.0217 JOD
12 6 2025 1 JOD = 45.7768 THB 1 THB = 0.0218 JOD
13 6 2025 1 JOD = 45.7846 THB 1 THB = 0.0218 JOD
14 6 2025 1 JOD = 45.7027 THB 1 THB = 0.0219 JOD
15 6 2025 1 JOD = 45.7027 THB 1 THB = 0.0219 JOD
16 6 2025 1 JOD = 45.8066 THB 1 THB = 0.0218 JOD
17 6 2025 1 JOD = 45.8497 THB 1 THB = 0.0218 JOD
18 6 2025 1 JOD = 46.027 THB 1 THB = 0.0217 JOD
19 6 2025 1 JOD = 46.2527 THB 1 THB = 0.0216 JOD
20 6 2025 1 JOD = 46.2092 THB 1 THB = 0.0216 JOD
21 6 2025 1 JOD = 46.281 THB 1 THB = 0.0216 JOD
22 6 2025 1 JOD = 46.281 THB 1 THB = 0.0216 JOD
23 6 2025 1 JOD = 46.4957 THB 1 THB = 0.0215 JOD
24 6 2025 1 JOD = 46.0677 THB 1 THB = 0.0217 JOD
25 6 2025 1 JOD = 46.0197 THB 1 THB = 0.0217 JOD
26 6 2025 1 JOD = 45.8263 THB 1 THB = 0.0218 JOD
27 6 2025 1 JOD = 45.9858 THB 1 THB = 0.0217 JOD
28 6 2025 1 JOD = 45.9143 THB 1 THB = 0.0218 JOD
29 6 2025 1 JOD = 45.9143 THB 1 THB = 0.0218 JOD
30 6 2025 1 JOD = 45.8687 THB 1 THB = 0.0218 JOD

Jul 2025

日付JOD-THBTHB-JOD
01 7 2025 1 JOD = 45.7003 THB 1 THB = 0.0219 JOD
02 7 2025 1 JOD = 45.7229 THB 1 THB = 0.0219 JOD
03 7 2025 1 JOD = 45.6441 THB 1 THB = 0.0219 JOD
04 7 2025 1 JOD = 45.5838 THB 1 THB = 0.0219 JOD
05 7 2025 1 JOD = 45.6397 THB 1 THB = 0.0219 JOD
06 7 2025 1 JOD = 45.6397 THB 1 THB = 0.0219 JOD
07 7 2025 1 JOD = 45.9623 THB 1 THB = 0.0218 JOD
08 7 2025 1 JOD = 45.8976 THB 1 THB = 0.0218 JOD
09 7 2025 1 JOD = 46.1973 THB 1 THB = 0.0216 JOD
10 7 2025 1 JOD = 45.9513 THB 1 THB = 0.0218 JOD
11 7 2025 1 JOD = 45.7412 THB 1 THB = 0.0219 JOD
12 7 2025 1 JOD = 45.7592 THB 1 THB = 0.0219 JOD
13 7 2025 1 JOD = 45.759 THB 1 THB = 0.0219 JOD
14 7 2025 1 JOD = 45.7152 THB 1 THB = 0.0219 JOD
15 7 2025 1 JOD = 45.7854 THB 1 THB = 0.0218 JOD
16 7 2025 1 JOD = 45.9063 THB 1 THB = 0.0218 JOD
17 7 2025 1 JOD = 45.8836 THB 1 THB = 0.0218 JOD
18 7 2025 1 JOD = 45.6719 THB 1 THB = 0.0219 JOD
19 7 2025 1 JOD = 45.6604 THB 1 THB = 0.0219 JOD
20 7 2025 1 JOD = 45.6604 THB 1 THB = 0.0219 JOD
21 7 2025 1 JOD = 45.5934 THB 1 THB = 0.0219 JOD
22 7 2025 1 JOD = 45.4917 THB 1 THB = 0.022 JOD
23 7 2025 1 JOD = 45.3724 THB 1 THB = 0.022 JOD
24 7 2025 1 JOD = 45.52 THB 1 THB = 0.022 JOD
25 7 2025 1 JOD = 45.6544 THB 1 THB = 0.0219 JOD
26 7 2025 1 JOD = 45.6538 THB 1 THB = 0.0219 JOD
27 7 2025 1 JOD = 45.6538 THB 1 THB = 0.0219 JOD
28 7 2025 1 JOD = 45.6971 THB 1 THB = 0.0219 JOD
29 7 2025 1 JOD = 45.7952 THB 1 THB = 0.0218 JOD
30 7 2025 1 JOD = 45.8365 THB 1 THB = 0.0218 JOD
31 7 2025 1 JOD = 46.1071 THB 1 THB = 0.0217 JOD

Aug 2025

日付JOD-THBTHB-JOD
01 8 2025 1 JOD = 46.3326 THB 1 THB = 0.0216 JOD
02 8 2025 1 JOD = 45.8014 THB 1 THB = 0.0218 JOD
03 8 2025 1 JOD = 45.8014 THB 1 THB = 0.0218 JOD
04 8 2025 1 JOD = 45.7443 THB 1 THB = 0.0219 JOD
05 8 2025 1 JOD = 45.748 THB 1 THB = 0.0219 JOD
06 8 2025 1 JOD = 45.6461 THB 1 THB = 0.0219 JOD
07 8 2025 1 JOD = 45.614 THB 1 THB = 0.0219 JOD
08 8 2025 1 JOD = 45.677 THB 1 THB = 0.0219 JOD
09 8 2025 1 JOD = 45.4187 THB 1 THB = 0.022 JOD
10 8 2025 1 JOD = 45.5899 THB 1 THB = 0.0219 JOD
11 8 2025 1 JOD = 45.7416 THB 1 THB = 0.0219 JOD
12 8 2025 1 JOD = 45.8162 THB 1 THB = 0.0218 JOD
13 8 2025 1 JOD = 45.5056 THB 1 THB = 0.022 JOD
14 8 2025 1 JOD = 45.6852 THB 1 THB = 0.0219 JOD
15 8 2025 1 JOD = 45.7383 THB 1 THB = 0.0219 JOD
16 8 2025 1 JOD = 45.7525 THB 1 THB = 0.0219 JOD
17 8 2025 1 JOD = 45.7666 THB 1 THB = 0.0218 JOD
18 8 2025 1 JOD = 45.7773 THB 1 THB = 0.0218 JOD
19 8 2025 1 JOD = 45.8295 THB 1 THB = 0.0218 JOD
20 8 2025 1 JOD = 45.9082 THB 1 THB = 0.0218 JOD
21 8 2025 1 JOD = 46.0522 THB 1 THB = 0.0217 JOD
22 8 2025 1 JOD = 46.0379 THB 1 THB = 0.0217 JOD
23 8 2025 1 JOD = 45.6397 THB 1 THB = 0.0219 JOD
24 8 2025 1 JOD = 45.7027 THB 1 THB = 0.0219 JOD
25 8 2025 1 JOD = 45.7578 THB 1 THB = 0.0219 JOD
26 8 2025 1 JOD = 45.7851 THB 1 THB = 0.0218 JOD
27 8 2025 1 JOD = 45.8216 THB 1 THB = 0.0218 JOD
28 8 2025 1 JOD = 45.6258 THB 1 THB = 0.0219 JOD
29 8 2025 1 JOD = 45.7064 THB 1 THB = 0.0219 JOD
30 8 2025 1 JOD = 45.5617 THB 1 THB = 0.0219 JOD
31 8 2025 1 JOD = 45.5617 THB 1 THB = 0.0219 JOD

Sep 2025

日付JOD-THBTHB-JOD
01 9 2025 1 JOD = 45.5725 THB 1 THB = 0.0219 JOD
02 9 2025 1 JOD = 45.6614 THB 1 THB = 0.0219 JOD
03 9 2025 1 JOD = 45.6137 THB 1 THB = 0.0219 JOD
04 9 2025 1 JOD = 45.5744 THB 1 THB = 0.0219 JOD
05 9 2025 1 JOD = 45.4003 THB 1 THB = 0.022 JOD
06 9 2025 1 JOD = 45.2448 THB 1 THB = 0.0221 JOD
07 9 2025 1 JOD = 45.2448 THB 1 THB = 0.0221 JOD
08 9 2025 1 JOD = 44.8265 THB 1 THB = 0.0223 JOD
09 9 2025 1 JOD = 44.6547 THB 1 THB = 0.0224 JOD

JOD-THBおよびTHB-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats