currencystats247.com

CurrencyStats247 > 為替レート > JOD-SYPおよびSYP-JODの為替レート - 2025年

JOD-SYPおよびSYP-JODの為替レート - 2025年

JOD-SYPおよびSYP-JODの為替レート

下から2025年のJOD-SYPおよびSYP-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 17202.6991 SYP
1 SYP = 0.0001 JOD

Jan 2025

日付JOD-SYPSYP-JOD
01 1 2025 1 JOD = 3542.7704 SYP 1 SYP = 0.0003 JOD
02 1 2025 1 JOD = 3542.264 SYP 1 SYP = 0.0003 JOD
03 1 2025 1 JOD = 3541.7697 SYP 1 SYP = 0.0003 JOD
04 1 2025 1 JOD = 3541.7478 SYP 1 SYP = 0.0003 JOD
05 1 2025 1 JOD = 3541.7478 SYP 1 SYP = 0.0003 JOD
06 1 2025 1 JOD = 3542.2716 SYP 1 SYP = 0.0003 JOD
07 1 2025 1 JOD = 3542.2514 SYP 1 SYP = 0.0003 JOD
08 1 2025 1 JOD = 3542.2555 SYP 1 SYP = 0.0003 JOD
09 1 2025 1 JOD = 3542.267 SYP 1 SYP = 0.0003 JOD
10 1 2025 1 JOD = 3542.2727 SYP 1 SYP = 0.0003 JOD
11 1 2025 1 JOD = 3541.7462 SYP 1 SYP = 0.0003 JOD
12 1 2025 1 JOD = 3541.7462 SYP 1 SYP = 0.0003 JOD
13 1 2025 1 JOD = 18330.6502 SYP 1 SYP = 0.0001 JOD
14 1 2025 1 JOD = 18330.6715 SYP 1 SYP = 0.0001 JOD
15 1 2025 1 JOD = 18330.7679 SYP 1 SYP = 0.0001 JOD
16 1 2025 1 JOD = 18330.6543 SYP 1 SYP = 0.0001 JOD
17 1 2025 1 JOD = 18335.8659 SYP 1 SYP = 0.0001 JOD
18 1 2025 1 JOD = 18335.8022 SYP 1 SYP = 0.0001 JOD
19 1 2025 1 JOD = 18335.8022 SYP 1 SYP = 0.0001 JOD
20 1 2025 1 JOD = 18336.0077 SYP 1 SYP = 0.0001 JOD
21 1 2025 1 JOD = 18330.9061 SYP 1 SYP = 0.0001 JOD
22 1 2025 1 JOD = 18330.7941 SYP 1 SYP = 0.0001 JOD
23 1 2025 1 JOD = 18325.6343 SYP 1 SYP = 0.0001 JOD
24 1 2025 1 JOD = 18328.1285 SYP 1 SYP = 0.0001 JOD
25 1 2025 1 JOD = 18325.4742 SYP 1 SYP = 0.0001 JOD
26 1 2025 1 JOD = 18325.4742 SYP 1 SYP = 0.0001 JOD
27 1 2025 1 JOD = 18328.2491 SYP 1 SYP = 0.0001 JOD
28 1 2025 1 JOD = 18328.1673 SYP 1 SYP = 0.0001 JOD
29 1 2025 1 JOD = 18328.0632 SYP 1 SYP = 0.0001 JOD
30 1 2025 1 JOD = 18328.1392 SYP 1 SYP = 0.0001 JOD
31 1 2025 1 JOD = 18333.2676 SYP 1 SYP = 0.0001 JOD

Feb 2025

日付JOD-SYPSYP-JOD
01 2 2025 1 JOD = 18333.2306 SYP 1 SYP = 0.0001 JOD
02 2 2025 1 JOD = 18333.2306 SYP 1 SYP = 0.0001 JOD
03 2 2025 1 JOD = 18328.1704 SYP 1 SYP = 0.0001 JOD
04 2 2025 1 JOD = 18328.1572 SYP 1 SYP = 0.0001 JOD
05 2 2025 1 JOD = 18328.0904 SYP 1 SYP = 0.0001 JOD
06 2 2025 1 JOD = 18328.1757 SYP 1 SYP = 0.0001 JOD
07 2 2025 1 JOD = 18328.1511 SYP 1 SYP = 0.0001 JOD
08 2 2025 1 JOD = 18328.0522 SYP 1 SYP = 0.0001 JOD
09 2 2025 1 JOD = 18328.0522 SYP 1 SYP = 0.0001 JOD
10 2 2025 1 JOD = 18328.2093 SYP 1 SYP = 0.0001 JOD
11 2 2025 1 JOD = 18328.0765 SYP 1 SYP = 0.0001 JOD
12 2 2025 1 JOD = 18325.7179 SYP 1 SYP = 0.0001 JOD
13 2 2025 1 JOD = 18327.0075 SYP 1 SYP = 0.0001 JOD
14 2 2025 1 JOD = 18327.0278 SYP 1 SYP = 0.0001 JOD
15 2 2025 1 JOD = 18326.9024 SYP 1 SYP = 0.0001 JOD
16 2 2025 1 JOD = 18326.9024 SYP 1 SYP = 0.0001 JOD
17 2 2025 1 JOD = 18326.9869 SYP 1 SYP = 0.0001 JOD
18 2 2025 1 JOD = 18325.5941 SYP 1 SYP = 0.0001 JOD
19 2 2025 1 JOD = 18325.5218 SYP 1 SYP = 0.0001 JOD
20 2 2025 1 JOD = 18337.8345 SYP 1 SYP = 0.0001 JOD
21 2 2025 1 JOD = 18330.5982 SYP 1 SYP = 0.0001 JOD
22 2 2025 1 JOD = 18333.1916 SYP 1 SYP = 0.0001 JOD
23 2 2025 1 JOD = 18333.014 SYP 1 SYP = 0.0001 JOD
24 2 2025 1 JOD = 18325.4682 SYP 1 SYP = 0.0001 JOD
25 2 2025 1 JOD = 18325.5359 SYP 1 SYP = 0.0001 JOD
26 2 2025 1 JOD = 18339.1201 SYP 1 SYP = 0.0001 JOD
27 2 2025 1 JOD = 18325.1064 SYP 1 SYP = 0.0001 JOD
28 2 2025 1 JOD = 18338.2054 SYP 1 SYP = 0.0001 JOD

Mar 2025

日付JOD-SYPSYP-JOD
01 3 2025 1 JOD = 18333.5476 SYP 1 SYP = 0.0001 JOD
02 3 2025 1 JOD = 18337.2318 SYP 1 SYP = 0.0001 JOD
03 3 2025 1 JOD = 18337.5803 SYP 1 SYP = 0.0001 JOD
04 3 2025 1 JOD = 18328.9377 SYP 1 SYP = 0.0001 JOD
05 3 2025 1 JOD = 18328.0704 SYP 1 SYP = 0.0001 JOD
06 3 2025 1 JOD = 18327.9845 SYP 1 SYP = 0.0001 JOD
07 3 2025 1 JOD = 18328.093 SYP 1 SYP = 0.0001 JOD
08 3 2025 1 JOD = 18338.1499 SYP 1 SYP = 0.0001 JOD
09 3 2025 1 JOD = 18328.7273 SYP 1 SYP = 0.0001 JOD
10 3 2025 1 JOD = 18338.6657 SYP 1 SYP = 0.0001 JOD
11 3 2025 1 JOD = 18339.0098 SYP 1 SYP = 0.0001 JOD
12 3 2025 1 JOD = 18331.2057 SYP 1 SYP = 0.0001 JOD
13 3 2025 1 JOD = 18335.8864 SYP 1 SYP = 0.0001 JOD
14 3 2025 1 JOD = 18338.0048 SYP 1 SYP = 0.0001 JOD
15 3 2025 1 JOD = 18337.881 SYP 1 SYP = 0.0001 JOD
16 3 2025 1 JOD = 18337.2718 SYP 1 SYP = 0.0001 JOD
17 3 2025 1 JOD = 18335.8363 SYP 1 SYP = 0.0001 JOD
18 3 2025 1 JOD = 18337.9387 SYP 1 SYP = 0.0001 JOD
19 3 2025 1 JOD = 18338.7102 SYP 1 SYP = 0.0001 JOD
20 3 2025 1 JOD = 18337.8353 SYP 1 SYP = 0.0001 JOD
21 3 2025 1 JOD = 18339.1299 SYP 1 SYP = 0.0001 JOD
22 3 2025 1 JOD = 18337.8783 SYP 1 SYP = 0.0001 JOD
23 3 2025 1 JOD = 18337.2733 SYP 1 SYP = 0.0001 JOD
24 3 2025 1 JOD = 18338.6355 SYP 1 SYP = 0.0001 JOD
25 3 2025 1 JOD = 18337.596 SYP 1 SYP = 0.0001 JOD
26 3 2025 1 JOD = 18338.616 SYP 1 SYP = 0.0001 JOD
27 3 2025 1 JOD = 18338.7224 SYP 1 SYP = 0.0001 JOD
28 3 2025 1 JOD = 18338.5743 SYP 1 SYP = 0.0001 JOD
29 3 2025 1 JOD = 18337.6733 SYP 1 SYP = 0.0001 JOD
30 3 2025 1 JOD = 18337.2869 SYP 1 SYP = 0.0001 JOD
31 3 2025 1 JOD = 18338.1873 SYP 1 SYP = 0.0001 JOD

Apr 2025

日付JOD-SYPSYP-JOD
01 4 2025 1 JOD = 18338.3286 SYP 1 SYP = 0.0001 JOD
02 4 2025 1 JOD = 18339.1184 SYP 1 SYP = 0.0001 JOD
03 4 2025 1 JOD = 18339.4328 SYP 1 SYP = 0.0001 JOD
04 4 2025 1 JOD = 18340.1749 SYP 1 SYP = 0.0001 JOD
05 4 2025 1 JOD = 18341.5785 SYP 1 SYP = 0.0001 JOD
06 4 2025 1 JOD = 18340.7651 SYP 1 SYP = 0.0001 JOD
07 4 2025 1 JOD = 18340.8292 SYP 1 SYP = 0.0001 JOD
08 4 2025 1 JOD = 18338.314 SYP 1 SYP = 0.0001 JOD
09 4 2025 1 JOD = 18340.9403 SYP 1 SYP = 0.0001 JOD
10 4 2025 1 JOD = 18338.7458 SYP 1 SYP = 0.0001 JOD
11 4 2025 1 JOD = 18337.7125 SYP 1 SYP = 0.0001 JOD
12 4 2025 1 JOD = 18335.3915 SYP 1 SYP = 0.0001 JOD
13 4 2025 1 JOD = 18337.1289 SYP 1 SYP = 0.0001 JOD
14 4 2025 1 JOD = 18338.603 SYP 1 SYP = 0.0001 JOD
15 4 2025 1 JOD = 18330.583 SYP 1 SYP = 0.0001 JOD
16 4 2025 1 JOD = 18337.8035 SYP 1 SYP = 0.0001 JOD
17 4 2025 1 JOD = 18327.4052 SYP 1 SYP = 0.0001 JOD
18 4 2025 1 JOD = 18331.1801 SYP 1 SYP = 0.0001 JOD
19 4 2025 1 JOD = 18330.2032 SYP 1 SYP = 0.0001 JOD
20 4 2025 1 JOD = 18330.4411 SYP 1 SYP = 0.0001 JOD
21 4 2025 1 JOD = 18330.581 SYP 1 SYP = 0.0001 JOD
22 4 2025 1 JOD = 18330.7192 SYP 1 SYP = 0.0001 JOD
23 4 2025 1 JOD = 18333.1919 SYP 1 SYP = 0.0001 JOD
24 4 2025 1 JOD = 18333.5403 SYP 1 SYP = 0.0001 JOD
25 4 2025 1 JOD = 18335.5994 SYP 1 SYP = 0.0001 JOD
26 4 2025 1 JOD = 18335.547 SYP 1 SYP = 0.0001 JOD
27 4 2025 1 JOD = 18335.6104 SYP 1 SYP = 0.0001 JOD
28 4 2025 1 JOD = 18333.2748 SYP 1 SYP = 0.0001 JOD
29 4 2025 1 JOD = 18333.3589 SYP 1 SYP = 0.0001 JOD
30 4 2025 1 JOD = 18329.8753 SYP 1 SYP = 0.0001 JOD

May 2025

日付JOD-SYPSYP-JOD
01 5 2025 1 JOD = 18333.7728 SYP 1 SYP = 0.0001 JOD
02 5 2025 1 JOD = 18333.144 SYP 1 SYP = 0.0001 JOD
03 5 2025 1 JOD = 18331.8698 SYP 1 SYP = 0.0001 JOD
04 5 2025 1 JOD = 18332.9666 SYP 1 SYP = 0.0001 JOD
05 5 2025 1 JOD = 18330.4229 SYP 1 SYP = 0.0001 JOD
06 5 2025 1 JOD = 18330.6786 SYP 1 SYP = 0.0001 JOD
07 5 2025 1 JOD = 18330.2285 SYP 1 SYP = 0.0001 JOD
08 5 2025 1 JOD = 18328.0519 SYP 1 SYP = 0.0001 JOD
09 5 2025 1 JOD = 18331.855 SYP 1 SYP = 0.0001 JOD
10 5 2025 1 JOD = 18330.0712 SYP 1 SYP = 0.0001 JOD
11 5 2025 1 JOD = 18330.4348 SYP 1 SYP = 0.0001 JOD
12 5 2025 1 JOD = 18327.8786 SYP 1 SYP = 0.0001 JOD
13 5 2025 1 JOD = 18329.9483 SYP 1 SYP = 0.0001 JOD
14 5 2025 1 JOD = 18327.828 SYP 1 SYP = 0.0001 JOD
15 5 2025 1 JOD = 18327.3001 SYP 1 SYP = 0.0001 JOD
16 5 2025 1 JOD = 18328.0499 SYP 1 SYP = 0.0001 JOD
17 5 2025 1 JOD = 18330.5138 SYP 1 SYP = 0.0001 JOD
18 5 2025 1 JOD = 18330.4371 SYP 1 SYP = 0.0001 JOD
19 5 2025 1 JOD = 18339.3873 SYP 1 SYP = 0.0001 JOD
20 5 2025 1 JOD = 18338.0469 SYP 1 SYP = 0.0001 JOD
21 5 2025 1 JOD = 18339.9206 SYP 1 SYP = 0.0001 JOD
22 5 2025 1 JOD = 18338.9876 SYP 1 SYP = 0.0001 JOD
23 5 2025 1 JOD = 18337.7802 SYP 1 SYP = 0.0001 JOD
24 5 2025 1 JOD = 18337.4173 SYP 1 SYP = 0.0001 JOD
25 5 2025 1 JOD = 18337.1925 SYP 1 SYP = 0.0001 JOD
26 5 2025 1 JOD = 18337.3899 SYP 1 SYP = 0.0001 JOD
27 5 2025 1 JOD = 18338.5725 SYP 1 SYP = 0.0001 JOD
28 5 2025 1 JOD = 18339.1644 SYP 1 SYP = 0.0001 JOD
29 5 2025 1 JOD = 18338.5796 SYP 1 SYP = 0.0001 JOD
30 5 2025 1 JOD = 18337.8782 SYP 1 SYP = 0.0001 JOD
31 5 2025 1 JOD = 18337.2773 SYP 1 SYP = 0.0001 JOD

Jun 2025

日付JOD-SYPSYP-JOD
01 6 2025 1 JOD = 18337.2804 SYP 1 SYP = 0.0001 JOD
02 6 2025 1 JOD = 18338.3514 SYP 1 SYP = 0.0001 JOD
03 6 2025 1 JOD = 18338.2264 SYP 1 SYP = 0.0001 JOD
04 6 2025 1 JOD = 18338.2371 SYP 1 SYP = 0.0001 JOD
05 6 2025 1 JOD = 18337.6838 SYP 1 SYP = 0.0001 JOD
06 6 2025 1 JOD = 18338.3911 SYP 1 SYP = 0.0001 JOD

JOD-SYPおよびSYP-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。シリアポンド（SYP）はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやシリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats